Lennar Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 2,525.25 | 2,525.25 | 2,525.25 | 2,525.25 | 2,525.25 | 100 |
| 2025-02-12 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0 |
| 2025-02-11 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 150 |
| 2025-02-10 | 2,543.00 | 2,546.00 | 2,543.00 | 2,546.00 | 2,546.00 | 477 |
| 2025-02-07 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0 |
| 2025-02-06 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0 |
| 2025-02-05 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0 |
| 2025-02-04 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 50 |
| 2025-01-31 | 2,548.15 | 2,548.15 | 2,548.15 | 2,548.15 | 2,548.15 | 0 |
| 2025-01-30 | 2,548.15 | 2,548.15 | 2,548.15 | 2,548.15 | 2,548.15 | 0 |
| 2025-01-29 | 2,766.98 | 2,766.98 | 2,766.98 | 2,766.98 | 2,766.98 | 0 |
| 2025-01-28 | 2,766.98 | 2,766.98 | 2,766.98 | 2,766.98 | 2,766.98 | 0 |
| 2025-01-27 | 2,766.98 | 2,766.98 | 2,766.98 | 2,766.98 | 2,766.98 | 0 |
| 2025-01-24 | 2,766.98 | 2,766.98 | 2,766.98 | 2,766.98 | 2,766.98 | 0 |
| 2025-01-23 | 2,766.98 | 2,766.98 | 2,766.98 | 2,766.98 | 2,766.98 | 0 |
| 2025-01-22 | 2,766.98 | 2,766.98 | 2,766.98 | 2,766.98 | 2,766.98 | 0 |
| 2025-01-21 | 2,766.98 | 2,766.98 | 2,766.98 | 2,766.98 | 2,766.98 | 0 |
| 2025-01-20 | 2,766.98 | 2,766.98 | 2,766.98 | 2,766.98 | 2,766.98 | 0 |
| 2025-01-17 | 2,766.98 | 2,766.98 | 2,766.98 | 2,766.98 | 2,766.98 | 0 |
| 2025-01-16 | 2,766.98 | 2,766.98 | 2,766.98 | 2,766.98 | 2,766.98 | 0 |
| 2025-01-15 | 2,766.98 | 2,766.98 | 2,766.98 | 2,766.98 | 2,766.98 | 0 |
| 2025-01-14 | 2,757.00 | 2,773.00 | 2,720.00 | 2,766.98 | 2,766.98 | 824 |
| 2025-01-13 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 2025-01-10 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 2025-01-09 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 2025-01-08 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 2025-01-07 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 2025-01-06 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 2025-01-03 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 2025-01-02 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 2024-12-31 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 2024-12-30 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 2024-12-27 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 2024-12-26 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 2024-12-24 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 2024-12-23 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 2024-12-20 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 2024-12-19 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 2024-12-18 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 2024-12-17 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 2024-12-16 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 2024-12-13 | 3,119.95 | 3,210.00 | 3,119.95 | 3,210.00 | 3,210.00 | 376 |
| 2024-12-11 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 2024-12-10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 2024-12-09 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 2024-12-06 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 180 |
| 2024-12-05 | 3,349.50 | 3,349.50 | 3,349.50 | 3,349.50 | 3,349.50 | 440 |
| 2024-12-04 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 140 |
| 2024-12-03 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 59 |
| 2024-12-02 | 3,602.60 | 3,602.60 | 3,602.60 | 3,602.60 | 3,602.60 | 0 |
| 2024-11-29 | 3,602.60 | 3,602.60 | 3,602.60 | 3,602.60 | 3,602.60 | 0 |
| 2024-11-28 | 3,602.60 | 3,602.60 | 3,602.60 | 3,602.60 | 3,602.60 | 0 |
| 2024-11-27 | 3,602.60 | 3,602.60 | 3,602.60 | 3,602.60 | 3,602.60 | 0 |
| 2024-11-26 | 3,602.60 | 3,602.60 | 3,602.60 | 3,602.60 | 3,602.60 | 38 |
| 2024-11-25 | 3,426.50 | 3,426.50 | 3,426.50 | 3,426.50 | 3,426.50 | 0 |
| 2024-11-22 | 3,426.50 | 3,426.50 | 3,426.50 | 3,426.50 | 3,426.50 | 0 |
| 2024-11-21 | 3,426.50 | 3,426.50 | 3,426.50 | 3,426.50 | 3,426.50 | 0 |
| 2024-11-20 | 3,426.50 | 3,426.50 | 3,426.50 | 3,426.50 | 3,426.50 | 0 |
| 2024-11-19 | 3,426.50 | 3,426.50 | 3,426.50 | 3,426.50 | 3,426.50 | 0 |
| 2024-11-15 | 3,426.50 | 3,426.50 | 3,426.50 | 3,426.50 | 3,426.50 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.0400 MXN |
| 2019-07-10 | 0.0400 MXN |
| 2019-04-23 | 0.0400 MXN |
| 2019-01-24 | 0.0400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.