Lennar Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 3,426.50 | 3,426.50 | 3,426.50 | 3,426.50 | 3,426.50 | 0 |
| 2024-11-13 | 3,460.00 | 3,460.00 | 3,426.50 | 3,426.50 | 3,426.50 | 184 |
| 2024-11-12 | 3,397.22 | 3,397.22 | 3,397.22 | 3,397.22 | 3,397.22 | 0 |
| 2024-11-11 | 3,397.22 | 3,397.22 | 3,397.22 | 3,397.22 | 3,397.22 | 0 |
| 2024-11-08 | 3,397.22 | 3,397.22 | 3,397.22 | 3,397.22 | 3,397.22 | 0 |
| 2024-11-07 | 3,397.22 | 3,397.22 | 3,397.22 | 3,397.22 | 3,397.22 | 10,741 |
| 2024-11-06 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0 |
| 2024-11-05 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0 |
| 2024-11-04 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0 |
| 2024-11-01 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0 |
| 2024-10-31 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0 |
| 2024-10-30 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0 |
| 2024-10-29 | 3,258.00 | 3,285.00 | 3,258.00 | 3,285.00 | 3,285.00 | 50 |
| 2024-10-28 | 3,482.50 | 3,482.50 | 3,482.50 | 3,482.50 | 3,482.50 | 0 |
| 2024-10-25 | 3,482.50 | 3,482.50 | 3,482.50 | 3,482.50 | 3,482.50 | 8,698 |
| 2024-10-24 | 3,476.00 | 3,498.00 | 3,476.00 | 3,498.00 | 3,498.00 | 216 |
| 2024-10-23 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0 |
| 2024-10-22 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0 |
| 2024-10-21 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0 |
| 2024-10-18 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0 |
| 2024-10-17 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0 |
| 2024-10-16 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0 |
| 2024-10-15 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 14 |
| 2024-10-14 | 3,468.25 | 3,468.25 | 3,468.25 | 3,468.25 | 3,468.25 | 0 |
| 2024-10-11 | 3,468.25 | 3,468.25 | 3,468.25 | 3,468.25 | 3,468.25 | 0 |
| 2024-10-10 | 3,468.25 | 3,468.25 | 3,468.25 | 3,468.25 | 3,468.25 | 946 |
| 2024-10-09 | 3,595.70 | 3,595.70 | 3,595.70 | 3,595.70 | 3,595.70 | 0 |
| 2024-10-08 | 3,595.70 | 3,595.70 | 3,595.70 | 3,595.70 | 3,595.70 | 0 |
| 2024-10-07 | 3,595.70 | 3,595.70 | 3,595.70 | 3,595.70 | 3,595.70 | 0 |
| 2024-10-04 | 3,595.70 | 3,595.70 | 3,595.70 | 3,595.70 | 3,595.70 | 0 |
| 2024-10-03 | 3,595.70 | 3,595.70 | 3,595.70 | 3,595.70 | 3,595.70 | 0 |
| 2024-10-02 | 3,595.70 | 3,595.70 | 3,595.70 | 3,595.70 | 3,595.70 | 0 |
| 2024-09-30 | 3,595.70 | 3,595.70 | 3,595.70 | 3,595.70 | 3,595.70 | 0 |
| 2024-09-27 | 3,595.70 | 3,595.70 | 3,595.70 | 3,595.70 | 3,595.70 | 0 |
| 2024-09-26 | 3,595.70 | 3,595.70 | 3,595.70 | 3,595.70 | 3,595.70 | 50 |
| 2024-09-25 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 0 |
| 2024-09-24 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 1,121 |
| 2024-09-23 | 3,653.09 | 3,653.09 | 3,653.09 | 3,653.09 | 3,653.09 | 0 |
| 2024-09-20 | 3,653.09 | 3,653.09 | 3,653.09 | 3,653.09 | 3,653.09 | 26 |
| 2024-09-19 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0 |
| 2024-09-18 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0 |
| 2024-09-17 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0 |
| 2024-09-13 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0 |
| 2024-09-12 | 3,549.70 | 3,560.00 | 3,549.70 | 3,560.00 | 3,560.00 | 90 |
| 2024-09-11 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 12 |
| 2024-09-10 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0 |
| 2024-09-09 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0 |
| 2024-09-06 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0 |
| 2024-09-05 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0 |
| 2024-09-04 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0 |
| 2024-09-03 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 28 |
| 2024-09-02 | 3,484.27 | 3,484.27 | 3,484.27 | 3,484.27 | 3,484.27 | 0 |
| 2024-08-30 | 3,484.27 | 3,484.27 | 3,484.27 | 3,484.27 | 3,484.27 | 0 |
| 2024-08-29 | 3,484.27 | 3,484.27 | 3,484.27 | 3,484.27 | 3,484.27 | 0 |
| 2024-08-28 | 3,484.27 | 3,484.27 | 3,484.27 | 3,484.27 | 3,484.27 | 0 |
| 2024-08-27 | 3,484.27 | 3,484.27 | 3,484.27 | 3,484.27 | 3,484.27 | 0 |
| 2024-08-26 | 3,484.27 | 3,484.27 | 3,484.27 | 3,484.27 | 3,484.27 | 0 |
| 2024-08-23 | 3,484.27 | 3,484.27 | 3,484.27 | 3,484.27 | 3,484.27 | 0 |
| 2024-08-22 | 3,484.27 | 3,484.27 | 3,484.27 | 3,484.27 | 3,484.27 | 432 |
| 2024-08-21 | 3,176.10 | 3,176.10 | 3,176.10 | 3,176.10 | 3,176.10 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.0400 MXN |
| 2019-07-10 | 0.0400 MXN |
| 2019-04-23 | 0.0400 MXN |
| 2019-01-24 | 0.0400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.