Lockheed Martin Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 10,592.99 | 10,592.99 | 10,592.99 | 10,592.99 | 9,983.11 | 0 |
| 2024-08-20 | 10,592.99 | 10,592.99 | 10,592.99 | 10,592.99 | 9,983.11 | 8 |
| 2024-08-19 | 10,431.18 | 10,431.18 | 10,431.18 | 10,431.18 | 9,830.61 | 58 |
| 2024-08-16 | 10,395.90 | 10,395.90 | 10,395.90 | 10,395.90 | 9,797.36 | 3,589 |
| 2024-08-15 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 9,980.29 | 0 |
| 2024-08-14 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 9,980.29 | 14 |
| 2024-08-13 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 9,768.24 | 0 |
| 2024-08-12 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 9,768.24 | 0 |
| 2024-08-09 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 9,768.24 | 92 |
| 2024-08-08 | 10,605.32 | 10,605.32 | 10,605.32 | 10,605.32 | 9,994.73 | 0 |
| 2024-08-07 | 10,605.32 | 10,605.32 | 10,605.32 | 10,605.32 | 9,994.73 | 0 |
| 2024-08-06 | 10,605.32 | 10,605.32 | 10,605.32 | 10,605.32 | 9,994.73 | 0 |
| 2024-08-05 | 10,594.00 | 10,646.00 | 10,594.00 | 10,605.32 | 9,994.73 | 2,399 |
| 2024-08-02 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,367.71 | 0 |
| 2024-08-01 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,367.71 | 0 |
| 2024-07-31 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,367.71 | 0 |
| 2024-07-30 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,367.71 | 69 |
| 2024-07-29 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 9,165.09 | 6 |
| 2024-07-26 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 9,143.41 | 17 |
| 2024-07-25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,047.29 | 597 |
| 2024-07-24 | 8,995.77 | 8,995.77 | 8,995.77 | 8,995.77 | 8,477.84 | 0 |
| 2024-07-23 | 8,900.00 | 8,995.77 | 8,900.00 | 8,995.77 | 8,477.84 | 1,120 |
| 2024-07-22 | 8,589.87 | 8,589.87 | 8,589.87 | 8,589.87 | 8,095.31 | 12 |
| 2024-07-19 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,010.62 | 27 |
| 2024-07-18 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 7,746.74 | 0 |
| 2024-07-17 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 7,746.74 | 0 |
| 2024-07-16 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 7,746.74 | 0 |
| 2024-07-15 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 7,746.74 | 0 |
| 2024-07-12 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 7,746.74 | 0 |
| 2024-07-11 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 7,746.74 | 24 |
| 2024-07-10 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 7,803.28 | 0 |
| 2024-07-09 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 7,803.28 | 12 |
| 2024-07-08 | 8,478.00 | 8,478.00 | 8,478.00 | 8,478.00 | 7,989.88 | 0 |
| 2024-07-05 | 8,478.00 | 8,478.00 | 8,478.00 | 8,478.00 | 7,989.88 | 0 |
| 2024-07-04 | 8,478.00 | 8,478.00 | 8,478.00 | 8,478.00 | 7,989.88 | 0 |
| 2024-07-03 | 8,478.00 | 8,478.00 | 8,478.00 | 8,478.00 | 7,989.88 | 0 |
| 2024-07-02 | 8,496.40 | 8,496.40 | 8,478.00 | 8,478.00 | 7,989.88 | 18 |
| 2024-07-01 | 8,578.74 | 8,578.74 | 8,578.74 | 8,578.74 | 8,084.82 | 400 |
| 2024-06-28 | 8,500.01 | 8,500.01 | 8,500.01 | 8,500.01 | 8,010.63 | 0 |
| 2024-06-27 | 8,500.01 | 8,500.01 | 8,500.01 | 8,500.01 | 8,010.63 | 0 |
| 2024-06-26 | 8,500.01 | 8,500.01 | 8,500.01 | 8,500.01 | 8,010.63 | 0 |
| 2024-06-25 | 8,500.01 | 8,500.01 | 8,500.01 | 8,500.01 | 8,010.63 | 0 |
| 2024-06-24 | 8,500.01 | 8,500.01 | 8,500.01 | 8,500.01 | 8,010.63 | 0 |
| 2024-06-21 | 8,500.01 | 8,500.01 | 8,500.01 | 8,500.01 | 8,010.63 | 0 |
| 2024-06-20 | 8,500.01 | 8,500.01 | 8,500.01 | 8,500.01 | 8,010.63 | 0 |
| 2024-06-19 | 8,500.01 | 8,500.01 | 8,500.01 | 8,500.01 | 8,010.63 | 0 |
| 2024-06-18 | 8,500.01 | 8,500.01 | 8,500.01 | 8,500.01 | 8,010.63 | 0 |
| 2024-06-17 | 8,500.01 | 8,500.01 | 8,500.01 | 8,500.01 | 8,010.63 | 0 |
| 2024-06-14 | 8,500.01 | 8,500.01 | 8,500.01 | 8,500.01 | 8,010.63 | 0 |
| 2024-06-13 | 8,500.01 | 8,500.01 | 8,500.01 | 8,500.01 | 8,010.63 | 0 |
| 2024-06-12 | 8,500.01 | 8,500.01 | 8,500.01 | 8,500.01 | 8,010.63 | 20 |
| 2024-06-11 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 7,586.53 | 0 |
| 2024-06-10 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 7,586.53 | 0 |
| 2024-06-07 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 7,586.53 | 0 |
| 2024-06-06 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 7,586.53 | 12 |
| 2024-06-05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 7,822.13 | 0 |
| 2024-06-04 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 7,822.13 | 10 |
| 2024-06-03 | 7,835.11 | 7,835.11 | 7,835.11 | 7,835.11 | 7,384.01 | 0 |
| 2024-05-31 | 7,835.11 | 7,835.11 | 7,835.11 | 7,835.11 | 7,331.92 | 0 |
| 2024-05-30 | 7,835.11 | 7,835.11 | 7,835.11 | 7,835.11 | 7,331.92 | 73 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 58.4967 MXN |
| 2026-06-01 | 59.9610 MXN |
| 2026-03-02 | 59.9696 MXN |
| 2025-12-01 | 63.0022 MXN |
| 2025-09-02 | 61.8338 MXN |
| 2025-06-02 | 63.3848 MXN |
| 2025-03-03 | 67.3464 MXN |
| 2024-12-02 | 67.5824 MXN |
| 2024-09-03 | 62.4724 MXN |
| 2024-06-03 | 55.2738 MXN |
| 2024-02-29 | 53.7595 MXN |
| 2023-11-30 | 54.7202 MXN |
| 2023-08-31 | 50.4953 MXN |
| 2023-05-31 | 53.2748 MXN |
| 2023-02-28 | 54.9750 MXN |
| 2022-11-30 | 58.1205 MXN |
| 2022-08-31 | 56.3136 MXN |
| 2022-05-31 | 55.1964 MXN |
| 2022-02-28 | 57.2110 MXN |
| 2021-11-30 | 60.1706 MXN |
| 2021-08-31 | 52.1027 MXN |
| 2021-05-28 | 51.8817 MXN |
| 2021-02-26 | 54.3673 MXN |
| 2020-11-30 | 52.4069 MXN |
| 2020-08-31 | 52.5264 MXN |
| 2020-05-29 | 53.1114 MXN |
| 2020-02-28 | 47.5116 MXN |
| 2019-11-29 | 46.8132 MXN |
| 2019-08-30 | 2.2000 MXN |
| 2019-05-31 | 2.2000 MXN |
| 2019-02-28 | 2.2000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.