Lockheed Martin Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,205.48 | 0 |
| 2024-05-28 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,205.48 | 0 |
| 2024-05-27 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,205.48 | 0 |
| 2024-05-24 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,205.48 | 0 |
| 2024-05-23 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,205.48 | 0 |
| 2024-05-22 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,205.48 | 0 |
| 2024-05-21 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,205.48 | 0 |
| 2024-05-20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,205.48 | 0 |
| 2024-05-17 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,205.48 | 0 |
| 2024-05-16 | 7,767.78 | 7,767.78 | 7,700.00 | 7,700.00 | 7,205.48 | 222 |
| 2024-05-15 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 7,350.53 | 0 |
| 2024-05-14 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 7,350.53 | 9 |
| 2024-05-13 | 7,789.86 | 7,789.86 | 7,789.86 | 7,789.86 | 7,289.57 | 0 |
| 2024-05-10 | 7,789.86 | 7,789.86 | 7,789.86 | 7,789.86 | 7,289.57 | 0 |
| 2024-05-09 | 7,789.86 | 7,789.86 | 7,789.86 | 7,789.86 | 7,289.57 | 0 |
| 2024-05-08 | 7,789.86 | 7,789.86 | 7,789.86 | 7,789.86 | 7,289.57 | 11 |
| 2024-05-07 | 7,818.52 | 7,818.52 | 7,818.52 | 7,818.52 | 7,316.39 | 6 |
| 2024-05-06 | 7,776.79 | 7,776.79 | 7,776.79 | 7,776.79 | 7,277.34 | 0 |
| 2024-05-03 | 7,776.79 | 7,776.79 | 7,776.79 | 7,776.79 | 7,277.34 | 0 |
| 2024-05-02 | 7,776.79 | 7,776.79 | 7,776.79 | 7,776.79 | 7,277.34 | 0 |
| 2024-04-30 | 7,776.79 | 7,776.79 | 7,776.79 | 7,776.79 | 7,277.34 | 0 |
| 2024-04-29 | 7,776.79 | 7,776.79 | 7,776.79 | 7,776.79 | 7,277.34 | 0 |
| 2024-04-26 | 7,776.79 | 7,776.79 | 7,776.79 | 7,776.79 | 7,277.34 | 0 |
| 2024-04-25 | 7,776.79 | 7,776.79 | 7,776.79 | 7,776.79 | 7,277.34 | 0 |
| 2024-04-24 | 7,776.79 | 7,776.79 | 7,776.79 | 7,776.79 | 7,277.34 | 0 |
| 2024-04-23 | 7,776.79 | 7,776.79 | 7,776.79 | 7,776.79 | 7,277.34 | 0 |
| 2024-04-22 | 7,776.79 | 7,776.79 | 7,776.79 | 7,776.79 | 7,277.34 | 0 |
| 2024-04-19 | 7,776.79 | 7,776.79 | 7,776.79 | 7,776.79 | 7,277.34 | 0 |
| 2024-04-18 | 7,790.00 | 7,790.00 | 7,776.79 | 7,776.79 | 7,277.34 | 11 |
| 2024-04-17 | 7,700.00 | 7,727.30 | 7,700.00 | 7,727.30 | 7,231.03 | 20 |
| 2024-04-16 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,289.70 | 9 |
| 2024-04-15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,111.91 | 30 |
| 2024-04-12 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 6,971.54 | 0 |
| 2024-04-11 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 6,971.54 | 0 |
| 2024-04-10 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 6,971.54 | 0 |
| 2024-04-09 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 6,971.54 | 0 |
| 2024-04-08 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 6,971.54 | 22 |
| 2024-04-05 | 7,494.00 | 7,494.00 | 7,494.00 | 7,494.00 | 7,012.71 | 0 |
| 2024-04-04 | 7,494.00 | 7,494.00 | 7,494.00 | 7,494.00 | 7,012.71 | 0 |
| 2024-04-03 | 7,494.00 | 7,494.00 | 7,494.00 | 7,494.00 | 7,012.71 | 0 |
| 2024-04-02 | 7,494.00 | 7,494.00 | 7,494.00 | 7,494.00 | 7,012.71 | 0 |
| 2024-04-01 | 7,494.00 | 7,494.00 | 7,494.00 | 7,494.00 | 7,012.71 | 0 |
| 2024-03-27 | 7,494.00 | 7,494.00 | 7,494.00 | 7,494.00 | 7,012.71 | 0 |
| 2024-03-26 | 7,494.00 | 7,494.00 | 7,494.00 | 7,494.00 | 7,012.71 | 822 |
| 2024-03-25 | 7,334.60 | 7,334.60 | 7,334.60 | 7,334.60 | 6,863.55 | 0 |
| 2024-03-22 | 7,334.60 | 7,334.60 | 7,334.60 | 7,334.60 | 6,863.55 | 0 |
| 2024-03-21 | 7,334.60 | 7,334.60 | 7,334.60 | 7,334.60 | 6,863.55 | 0 |
| 2024-03-20 | 7,334.60 | 7,334.60 | 7,334.60 | 7,334.60 | 6,863.55 | 186 |
| 2024-03-19 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 6,778.09 | 10 |
| 2024-03-15 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 6,778.09 | 0 |
| 2024-03-14 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 6,778.09 | 0 |
| 2024-03-13 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 6,778.09 | 0 |
| 2024-03-12 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 6,778.09 | 0 |
| 2024-03-11 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 6,778.09 | 0 |
| 2024-03-08 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 6,778.09 | 0 |
| 2024-03-07 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 6,778.09 | 0 |
| 2024-03-06 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 6,778.09 | 0 |
| 2024-03-05 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 6,778.09 | 0 |
| 2024-03-04 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 6,778.09 | 0 |
| 2024-03-01 | 7,243.27 | 7,243.27 | 7,243.27 | 7,243.27 | 6,778.09 | 18 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 58.4967 MXN |
| 2026-06-01 | 59.9610 MXN |
| 2026-03-02 | 59.9696 MXN |
| 2025-12-01 | 63.0022 MXN |
| 2025-09-02 | 61.8338 MXN |
| 2025-06-02 | 63.3848 MXN |
| 2025-03-03 | 67.3464 MXN |
| 2024-12-02 | 67.5824 MXN |
| 2024-09-03 | 62.4724 MXN |
| 2024-06-03 | 55.2738 MXN |
| 2024-02-29 | 53.7595 MXN |
| 2023-11-30 | 54.7202 MXN |
| 2023-08-31 | 50.4953 MXN |
| 2023-05-31 | 53.2748 MXN |
| 2023-02-28 | 54.9750 MXN |
| 2022-11-30 | 58.1205 MXN |
| 2022-08-31 | 56.3136 MXN |
| 2022-05-31 | 55.1964 MXN |
| 2022-02-28 | 57.2110 MXN |
| 2021-11-30 | 60.1706 MXN |
| 2021-08-31 | 52.1027 MXN |
| 2021-05-28 | 51.8817 MXN |
| 2021-02-26 | 54.3673 MXN |
| 2020-11-30 | 52.4069 MXN |
| 2020-08-31 | 52.5264 MXN |
| 2020-05-29 | 53.1114 MXN |
| 2020-02-28 | 47.5116 MXN |
| 2019-11-29 | 46.8132 MXN |
| 2019-08-30 | 2.2000 MXN |
| 2019-05-31 | 2.2000 MXN |
| 2019-02-28 | 2.2000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.