Lockheed Martin Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 6,957.50 | 0 |
| 2024-02-28 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 6,907.20 | 25 |
| 2024-02-27 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 6,846.81 | 0 |
| 2024-02-26 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 6,846.81 | 0 |
| 2024-02-23 | 7,380.00 | 7,380.00 | 7,370.00 | 7,370.00 | 6,846.81 | 2,798 |
| 2024-02-22 | 7,266.00 | 7,266.00 | 7,266.00 | 7,266.00 | 6,750.19 | 0 |
| 2024-02-21 | 7,296.00 | 7,296.00 | 7,266.00 | 7,266.00 | 6,750.19 | 204 |
| 2024-02-20 | 7,236.00 | 7,236.00 | 7,236.00 | 7,236.00 | 6,722.32 | 0 |
| 2024-02-19 | 7,236.00 | 7,236.00 | 7,236.00 | 7,236.00 | 6,722.32 | 0 |
| 2024-02-16 | 7,236.00 | 7,236.00 | 7,236.00 | 7,236.00 | 6,722.32 | 30 |
| 2024-02-15 | 7,176.00 | 7,185.00 | 7,160.86 | 7,160.86 | 6,652.52 | 1,151 |
| 2024-02-14 | 7,236.13 | 7,236.13 | 7,236.13 | 7,236.13 | 6,722.44 | 0 |
| 2024-02-13 | 7,236.13 | 7,236.13 | 7,236.13 | 7,236.13 | 6,722.44 | 0 |
| 2024-02-12 | 7,236.13 | 7,236.13 | 7,236.13 | 7,236.13 | 6,722.44 | 0 |
| 2024-02-09 | 7,236.13 | 7,236.13 | 7,236.13 | 7,236.13 | 6,722.44 | 0 |
| 2024-02-08 | 7,780.79 | 7,780.79 | 7,236.13 | 7,236.13 | 6,722.44 | 550 |
| 2024-02-07 | 7,283.05 | 7,283.05 | 7,283.05 | 7,283.05 | 6,766.03 | 0 |
| 2024-02-06 | 7,283.05 | 7,283.05 | 7,283.05 | 7,283.05 | 6,766.03 | 0 |
| 2024-02-02 | 7,283.05 | 7,283.05 | 7,283.05 | 7,283.05 | 6,766.03 | 0 |
| 2024-02-01 | 7,283.05 | 7,283.05 | 7,283.05 | 7,283.05 | 6,766.03 | 0 |
| 2024-01-31 | 7,283.05 | 7,283.05 | 7,283.05 | 7,283.05 | 6,766.03 | 0 |
| 2024-01-30 | 7,327.96 | 7,327.96 | 7,283.05 | 7,283.05 | 6,766.03 | 28 |
| 2024-01-29 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,246.29 | 0 |
| 2024-01-26 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,246.29 | 0 |
| 2024-01-25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,246.29 | 0 |
| 2024-01-24 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,246.29 | 0 |
| 2024-01-23 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,246.29 | 0 |
| 2024-01-22 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,246.29 | 0 |
| 2024-01-19 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,246.29 | 0 |
| 2024-01-18 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,246.29 | 0 |
| 2024-01-17 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,246.29 | 313 |
| 2024-01-16 | 7,757.00 | 7,757.00 | 7,757.00 | 7,757.00 | 7,206.34 | 0 |
| 2024-01-15 | 7,757.00 | 7,757.00 | 7,757.00 | 7,757.00 | 7,206.34 | 0 |
| 2024-01-12 | 7,757.00 | 7,757.00 | 7,757.00 | 7,757.00 | 7,206.34 | 34 |
| 2024-01-11 | 7,655.35 | 7,656.45 | 7,655.35 | 7,656.45 | 7,112.93 | 64 |
| 2024-01-10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,339.19 | 0 |
| 2024-01-09 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,339.19 | 0 |
| 2024-01-08 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,339.19 | 0 |
| 2024-01-05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,339.19 | 0 |
| 2024-01-04 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,339.19 | 0 |
| 2024-01-03 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,339.19 | 0 |
| 2024-01-02 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,339.19 | 25 |
| 2023-12-29 | 7,583.45 | 7,583.45 | 7,583.45 | 7,583.45 | 7,045.11 | 12 |
| 2023-12-28 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 7,079.06 | 0 |
| 2023-12-27 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 7,079.06 | 0 |
| 2023-12-26 | 7,626.00 | 7,626.00 | 7,620.00 | 7,620.00 | 7,079.06 | 75 |
| 2023-12-22 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 7,088.35 | 18 |
| 2023-12-21 | 7,609.48 | 7,609.48 | 7,609.48 | 7,609.48 | 7,069.29 | 0 |
| 2023-12-20 | 7,609.48 | 7,609.48 | 7,609.48 | 7,609.48 | 7,069.29 | 0 |
| 2023-12-19 | 7,609.48 | 7,609.48 | 7,609.48 | 7,609.48 | 7,069.29 | 14 |
| 2023-12-18 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 7,185.90 | 0 |
| 2023-12-15 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 7,185.90 | 0 |
| 2023-12-14 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 7,185.90 | 0 |
| 2023-12-13 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 7,185.90 | 0 |
| 2023-12-11 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 7,185.90 | 0 |
| 2023-12-08 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 7,185.90 | 0 |
| 2023-12-07 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 7,185.90 | 0 |
| 2023-12-06 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 7,185.90 | 41 |
| 2023-12-05 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 7,264.87 | 0 |
| 2023-12-04 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 7,264.87 | 9 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 58.4967 MXN |
| 2026-06-01 | 59.9610 MXN |
| 2026-03-02 | 59.9696 MXN |
| 2025-12-01 | 63.0022 MXN |
| 2025-09-02 | 61.8338 MXN |
| 2025-06-02 | 63.3848 MXN |
| 2025-03-03 | 67.3464 MXN |
| 2024-12-02 | 67.5824 MXN |
| 2024-09-03 | 62.4724 MXN |
| 2024-06-03 | 55.2738 MXN |
| 2024-02-29 | 53.7595 MXN |
| 2023-11-30 | 54.7202 MXN |
| 2023-08-31 | 50.4953 MXN |
| 2023-05-31 | 53.2748 MXN |
| 2023-02-28 | 54.9750 MXN |
| 2022-11-30 | 58.1205 MXN |
| 2022-08-31 | 56.3136 MXN |
| 2022-05-31 | 55.1964 MXN |
| 2022-02-28 | 57.2110 MXN |
| 2021-11-30 | 60.1706 MXN |
| 2021-08-31 | 52.1027 MXN |
| 2021-05-28 | 51.8817 MXN |
| 2021-02-26 | 54.3673 MXN |
| 2020-11-30 | 52.4069 MXN |
| 2020-08-31 | 52.5264 MXN |
| 2020-05-29 | 53.1114 MXN |
| 2020-02-28 | 47.5116 MXN |
| 2019-11-29 | 46.8132 MXN |
| 2019-08-30 | 2.2000 MXN |
| 2019-05-31 | 2.2000 MXN |
| 2019-02-28 | 2.2000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.