Lockheed Martin Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	7,635.00	7,635.00	7,635.00	7,635.00	7,041.72	0
2023-09-05	7,635.00	7,635.00	7,635.00	7,635.00	7,041.72	0
2023-09-04	7,635.00	7,635.00	7,635.00	7,635.00	7,041.72	0
2023-09-01	7,635.00	7,635.00	7,635.00	7,635.00	7,041.72	0
2023-08-31	7,635.00	7,635.00	7,635.00	7,635.00	7,041.72	0
2023-08-30	7,635.00	7,635.00	7,635.00	7,635.00	6,995.14	0
2023-08-29	7,635.00	7,635.00	7,635.00	7,635.00	6,995.14	0
2023-08-28	7,635.00	7,635.00	7,635.00	7,635.00	6,995.14	0
2023-08-25	7,635.00	7,635.00	7,635.00	7,635.00	6,995.14	0
2023-08-24	7,635.00	7,635.00	7,635.00	7,635.00	6,995.14	507
2023-08-23	7,635.00	7,635.00	7,635.00	7,635.00	6,995.14	9
2023-08-22	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-08-21	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-08-18	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-08-17	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-08-16	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-08-15	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	16
2023-08-14	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-08-11	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-08-10	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-08-09	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-08-08	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-08-07	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-08-04	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-08-03	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-08-02	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-08-01	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-07-31	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-07-28	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-07-27	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-07-26	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-07-25	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-07-24	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-07-21	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-07-20	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-07-19	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-07-18	7,915.00	7,915.00	7,915.00	7,915.00	7,251.68	0
2023-07-17	7,921.73	7,921.73	7,915.00	7,915.00	7,251.68	338
2023-07-14	7,810.42	7,810.42	7,810.42	7,810.42	7,155.86	0
2023-07-13	7,810.42	7,810.42	7,810.42	7,810.42	7,155.86	0
2023-07-12	7,810.42	7,810.42	7,810.42	7,810.42	7,155.86	0
2023-07-11	7,810.42	7,810.42	7,810.42	7,810.42	7,155.86	0
2023-07-10	7,810.42	7,810.42	7,810.42	7,810.42	7,155.86	0
2023-07-07	7,810.42	7,810.42	7,810.42	7,810.42	7,155.86	0
2023-07-06	7,810.42	7,810.42	7,810.42	7,810.42	7,155.86	0
2023-07-05	7,810.42	7,810.42	7,810.42	7,810.42	7,155.86	400
2023-07-04	7,900.00	7,900.00	7,900.00	7,900.00	7,237.94	0
2023-07-03	7,900.00	7,900.00	7,900.00	7,900.00	7,237.94	0
2023-06-30	7,900.00	7,900.00	7,900.00	7,900.00	7,237.94	20
2023-06-29	8,100.00	8,100.00	8,100.00	8,100.00	7,421.17	0
2023-06-28	8,100.00	8,100.00	8,100.00	8,100.00	7,421.17	0
2023-06-27	8,100.00	8,100.00	8,100.00	8,100.00	7,421.17	0
2023-06-26	8,100.00	8,100.00	8,100.00	8,100.00	7,421.17	0
2023-06-23	8,100.00	8,100.00	8,100.00	8,100.00	7,421.17	0
2023-06-22	8,100.00	8,100.00	8,100.00	8,100.00	7,421.17	0
2023-06-21	8,100.00	8,100.00	8,100.00	8,100.00	7,421.17	0
2023-06-20	8,100.00	8,100.00	8,100.00	8,100.00	7,421.17	0
2023-06-19	8,100.00	8,100.00	8,100.00	8,100.00	7,421.17	0
2023-06-16	8,100.00	8,100.00	8,100.00	8,100.00	7,421.17	0
2023-06-15	8,100.00	8,100.00	8,100.00	8,100.00	7,421.17	0

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	58.4967 MXN
2026-06-01	59.9610 MXN
2026-03-02	59.9696 MXN
2025-12-01	63.0022 MXN
2025-09-02	61.8338 MXN
2025-06-02	63.3848 MXN
2025-03-03	67.3464 MXN
2024-12-02	67.5824 MXN
2024-09-03	62.4724 MXN
2024-06-03	55.2738 MXN
2024-02-29	53.7595 MXN
2023-11-30	54.7202 MXN
2023-08-31	50.4953 MXN
2023-05-31	53.2748 MXN
2023-02-28	54.9750 MXN
2022-11-30	58.1205 MXN
2022-08-31	56.3136 MXN
2022-05-31	55.1964 MXN
2022-02-28	57.2110 MXN
2021-11-30	60.1706 MXN
2021-08-31	52.1027 MXN
2021-05-28	51.8817 MXN
2021-02-26	54.3673 MXN
2020-11-30	52.4069 MXN
2020-08-31	52.5264 MXN
2020-05-29	53.1114 MXN
2020-02-28	47.5116 MXN
2019-11-29	46.8132 MXN
2019-08-30	2.2000 MXN
2019-05-31	2.2000 MXN
2019-02-28	2.2000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.