Lockheed Martin Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-14 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,421.17 | 0 |
| 2023-06-13 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,421.17 | 0 |
| 2023-06-12 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,421.17 | 0 |
| 2023-06-09 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,421.17 | 0 |
| 2023-06-08 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,421.17 | 11 |
| 2023-06-07 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 7,641.06 | 0 |
| 2023-06-06 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 7,641.06 | 0 |
| 2023-06-05 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 7,641.06 | 0 |
| 2023-06-02 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 7,641.06 | 0 |
| 2023-06-01 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 7,641.06 | 0 |
| 2023-05-31 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 7,641.06 | 0 |
| 2023-05-30 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 7,592.25 | 0 |
| 2023-05-29 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 7,592.25 | 0 |
| 2023-05-26 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 7,592.25 | 0 |
| 2023-05-25 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 7,592.25 | 0 |
| 2023-05-24 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 7,592.25 | 0 |
| 2023-05-23 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 7,592.25 | 0 |
| 2023-05-22 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 7,592.25 | 0 |
| 2023-05-19 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 7,592.25 | 0 |
| 2023-05-18 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 7,592.25 | 9 |
| 2023-05-17 | 7,969.00 | 7,969.00 | 7,969.00 | 7,969.00 | 7,254.51 | 0 |
| 2023-05-16 | 7,969.00 | 7,969.00 | 7,969.00 | 7,969.00 | 7,254.51 | 0 |
| 2023-05-15 | 7,969.00 | 7,969.00 | 7,969.00 | 7,969.00 | 7,254.51 | 0 |
| 2023-05-12 | 7,969.00 | 7,969.00 | 7,969.00 | 7,969.00 | 7,254.51 | 0 |
| 2023-05-11 | 7,969.00 | 7,969.00 | 7,969.00 | 7,969.00 | 7,254.51 | 495 |
| 2023-05-10 | 8,082.10 | 8,082.10 | 8,082.10 | 8,082.10 | 7,357.47 | 0 |
| 2023-05-09 | 8,082.10 | 8,082.10 | 8,082.10 | 8,082.10 | 7,357.47 | 0 |
| 2023-05-08 | 8,082.10 | 8,082.10 | 8,082.10 | 8,082.10 | 7,357.47 | 0 |
| 2023-05-05 | 8,082.10 | 8,082.10 | 8,082.10 | 8,082.10 | 7,357.47 | 0 |
| 2023-05-04 | 8,082.10 | 8,082.10 | 8,082.10 | 8,082.10 | 7,357.47 | 205 |
| 2023-05-03 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,646.87 | 0 |
| 2023-05-02 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,646.87 | 0 |
| 2023-04-28 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,646.87 | 0 |
| 2023-04-27 | 8,353.00 | 8,400.00 | 8,353.00 | 8,400.00 | 7,646.87 | 111 |
| 2023-04-26 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,029.21 | 0 |
| 2023-04-25 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,029.21 | 0 |
| 2023-04-24 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,029.21 | 0 |
| 2023-04-21 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,029.21 | 0 |
| 2023-04-20 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,029.21 | 0 |
| 2023-04-19 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,029.21 | 0 |
| 2023-04-18 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,029.21 | 0 |
| 2023-04-17 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,029.21 | 0 |
| 2023-04-14 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,029.21 | 0 |
| 2023-04-13 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,029.21 | 0 |
| 2023-04-12 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,029.21 | 0 |
| 2023-04-11 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,029.21 | 0 |
| 2023-04-10 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,029.21 | 0 |
| 2023-04-05 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,029.21 | 0 |
| 2023-04-04 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,029.21 | 43 |
| 2023-04-03 | 8,785.71 | 8,785.71 | 8,785.71 | 8,785.71 | 7,998.00 | 501 |
| 2023-03-31 | 8,678.55 | 8,678.55 | 8,678.55 | 8,678.55 | 7,900.45 | 0 |
| 2023-03-30 | 8,678.55 | 8,678.55 | 8,678.55 | 8,678.55 | 7,900.45 | 0 |
| 2023-03-29 | 8,678.55 | 8,678.55 | 8,678.55 | 8,678.55 | 7,900.45 | 0 |
| 2023-03-28 | 8,678.55 | 8,678.55 | 8,678.55 | 8,678.55 | 7,900.45 | 0 |
| 2023-03-27 | 8,678.55 | 8,678.55 | 8,678.55 | 8,678.55 | 7,900.45 | 0 |
| 2023-03-24 | 8,678.55 | 8,678.55 | 8,678.55 | 8,678.55 | 7,900.45 | 0 |
| 2023-03-23 | 8,678.55 | 8,678.55 | 8,678.55 | 8,678.55 | 7,900.45 | 591 |
| 2023-03-22 | 8,740.05 | 8,740.05 | 8,740.05 | 8,740.05 | 7,956.43 | 0 |
| 2023-03-21 | 8,740.05 | 8,740.05 | 8,740.05 | 8,740.05 | 7,956.43 | 0 |
| 2023-03-17 | 8,740.05 | 8,740.05 | 8,740.05 | 8,740.05 | 7,956.43 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 58.4967 MXN |
| 2026-06-01 | 59.9610 MXN |
| 2026-03-02 | 59.9696 MXN |
| 2025-12-01 | 63.0022 MXN |
| 2025-09-02 | 61.8338 MXN |
| 2025-06-02 | 63.3848 MXN |
| 2025-03-03 | 67.3464 MXN |
| 2024-12-02 | 67.5824 MXN |
| 2024-09-03 | 62.4724 MXN |
| 2024-06-03 | 55.2738 MXN |
| 2024-02-29 | 53.7595 MXN |
| 2023-11-30 | 54.7202 MXN |
| 2023-08-31 | 50.4953 MXN |
| 2023-05-31 | 53.2748 MXN |
| 2023-02-28 | 54.9750 MXN |
| 2022-11-30 | 58.1205 MXN |
| 2022-08-31 | 56.3136 MXN |
| 2022-05-31 | 55.1964 MXN |
| 2022-02-28 | 57.2110 MXN |
| 2021-11-30 | 60.1706 MXN |
| 2021-08-31 | 52.1027 MXN |
| 2021-05-28 | 51.8817 MXN |
| 2021-02-26 | 54.3673 MXN |
| 2020-11-30 | 52.4069 MXN |
| 2020-08-31 | 52.5264 MXN |
| 2020-05-29 | 53.1114 MXN |
| 2020-02-28 | 47.5116 MXN |
| 2019-11-29 | 46.8132 MXN |
| 2019-08-30 | 2.2000 MXN |
| 2019-05-31 | 2.2000 MXN |
| 2019-02-28 | 2.2000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.