Lockheed Martin Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-16 | 8,879.07 | 8,879.07 | 8,740.05 | 8,740.05 | 7,956.43 | 40 |
| 2023-03-15 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 7,819.84 | 0 |
| 2023-03-14 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 7,819.84 | 0 |
| 2023-03-13 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 7,819.84 | 0 |
| 2023-03-10 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 7,819.84 | 0 |
| 2023-03-09 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 7,819.84 | 0 |
| 2023-03-08 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 7,819.84 | 42 |
| 2023-03-07 | 8,502.50 | 8,502.50 | 8,502.50 | 8,502.50 | 7,740.18 | 0 |
| 2023-03-06 | 8,502.50 | 8,502.50 | 8,502.50 | 8,502.50 | 7,740.18 | 0 |
| 2023-03-03 | 8,502.50 | 8,502.50 | 8,502.50 | 8,502.50 | 7,740.18 | 0 |
| 2023-03-02 | 8,502.50 | 8,502.50 | 8,502.50 | 8,502.50 | 7,740.18 | 0 |
| 2023-03-01 | 8,502.50 | 8,502.50 | 8,502.50 | 8,502.50 | 7,740.18 | 9 |
| 2023-02-28 | 8,820.37 | 8,820.37 | 8,820.37 | 8,820.37 | 8,029.55 | 6 |
| 2023-02-27 | 8,820.37 | 8,820.37 | 8,820.37 | 8,820.37 | 7,979.51 | 0 |
| 2023-02-24 | 8,820.37 | 8,820.37 | 8,820.37 | 8,820.37 | 7,979.51 | 200 |
| 2023-02-23 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 7,988.22 | 0 |
| 2023-02-22 | 8,821.20 | 8,830.00 | 8,821.20 | 8,830.00 | 7,988.22 | 279 |
| 2023-02-21 | 8,919.79 | 8,919.79 | 8,919.79 | 8,919.79 | 8,069.45 | 0 |
| 2023-02-20 | 8,919.79 | 8,919.79 | 8,919.79 | 8,919.79 | 8,069.45 | 0 |
| 2023-02-17 | 8,919.79 | 8,919.79 | 8,919.79 | 8,919.79 | 8,069.45 | 0 |
| 2023-02-16 | 8,919.79 | 8,919.79 | 8,919.79 | 8,919.79 | 8,069.45 | 0 |
| 2023-02-15 | 8,919.79 | 8,919.79 | 8,919.79 | 8,919.79 | 8,069.45 | 10,885 |
| 2023-02-14 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 8,015.36 | 0 |
| 2023-02-13 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 8,015.36 | 0 |
| 2023-02-10 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 8,015.36 | 0 |
| 2023-02-09 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 8,015.36 | 0 |
| 2023-02-08 | 8,896.00 | 8,896.00 | 8,860.00 | 8,860.00 | 8,015.36 | 44 |
| 2023-02-07 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 7,789.19 | 0 |
| 2023-02-03 | 8,668.00 | 8,668.00 | 8,610.00 | 8,610.00 | 7,789.19 | 52 |
| 2023-02-02 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 7,825.38 | 0 |
| 2023-02-01 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 7,825.38 | 0 |
| 2023-01-31 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 7,825.38 | 31 |
| 2023-01-30 | 8,699.00 | 8,699.00 | 8,699.00 | 8,699.00 | 7,869.71 | 106 |
| 2023-01-27 | 8,695.00 | 8,699.99 | 8,606.00 | 8,699.99 | 7,870.60 | 2,668 |
| 2023-01-26 | 8,585.18 | 8,585.18 | 8,585.18 | 8,585.18 | 7,766.74 | 0 |
| 2023-01-25 | 8,585.18 | 8,585.18 | 8,585.18 | 8,585.18 | 7,766.74 | 25 |
| 2023-01-24 | 8,361.00 | 8,361.00 | 8,361.00 | 8,361.00 | 7,563.93 | 10 |
| 2023-01-23 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 7,544.93 | 5 |
| 2023-01-20 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 7,544.93 | 161 |
| 2023-01-19 | 8,323.00 | 8,323.00 | 8,323.00 | 8,323.00 | 7,529.55 | 0 |
| 2023-01-18 | 8,260.00 | 8,323.00 | 8,260.00 | 8,323.00 | 7,529.55 | 48 |
| 2023-01-17 | 8,304.00 | 8,304.00 | 8,304.00 | 8,304.00 | 7,512.36 | 13 |
| 2023-01-16 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 8,223.43 | 0 |
| 2023-01-13 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 8,223.43 | 0 |
| 2023-01-12 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 8,223.43 | 0 |
| 2023-01-11 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 8,223.43 | 0 |
| 2023-01-10 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 8,223.43 | 0 |
| 2023-01-09 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 8,223.43 | 0 |
| 2023-01-06 | 9,100.00 | 9,100.00 | 9,090.00 | 9,090.00 | 8,223.43 | 230 |
| 2023-01-05 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 8,359.13 | 0 |
| 2023-01-04 | 9,165.00 | 9,240.00 | 9,165.00 | 9,240.00 | 8,359.13 | 32 |
| 2023-01-03 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 8,431.50 | 0 |
| 2023-01-02 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 8,431.50 | 0 |
| 2022-12-30 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 8,431.50 | 10 |
| 2022-12-29 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 8,431.50 | 0 |
| 2022-12-28 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 8,431.50 | 0 |
| 2022-12-27 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 8,431.50 | 0 |
| 2022-12-26 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 8,431.50 | 0 |
| 2022-12-23 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 8,431.50 | 29 |
| 2022-12-22 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 8,721.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 58.4967 MXN |
| 2026-06-01 | 59.9610 MXN |
| 2026-03-02 | 59.9696 MXN |
| 2025-12-01 | 63.0022 MXN |
| 2025-09-02 | 61.8338 MXN |
| 2025-06-02 | 63.3848 MXN |
| 2025-03-03 | 67.3464 MXN |
| 2024-12-02 | 67.5824 MXN |
| 2024-09-03 | 62.4724 MXN |
| 2024-06-03 | 55.2738 MXN |
| 2024-02-29 | 53.7595 MXN |
| 2023-11-30 | 54.7202 MXN |
| 2023-08-31 | 50.4953 MXN |
| 2023-05-31 | 53.2748 MXN |
| 2023-02-28 | 54.9750 MXN |
| 2022-11-30 | 58.1205 MXN |
| 2022-08-31 | 56.3136 MXN |
| 2022-05-31 | 55.1964 MXN |
| 2022-02-28 | 57.2110 MXN |
| 2021-11-30 | 60.1706 MXN |
| 2021-08-31 | 52.1027 MXN |
| 2021-05-28 | 51.8817 MXN |
| 2021-02-26 | 54.3673 MXN |
| 2020-11-30 | 52.4069 MXN |
| 2020-08-31 | 52.5264 MXN |
| 2020-05-29 | 53.1114 MXN |
| 2020-02-28 | 47.5116 MXN |
| 2019-11-29 | 46.8132 MXN |
| 2019-08-30 | 2.2000 MXN |
| 2019-05-31 | 2.2000 MXN |
| 2019-02-28 | 2.2000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.