Lockheed Martin Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	8,878.00	8,878.00	8,878.00	8,878.00	8,766.43	13
2026-04-27	8,878.00	8,878.00	8,878.00	8,878.00	8,766.43	0
2026-04-24	8,874.19	8,878.00	8,874.19	8,878.00	8,766.43	790
2026-04-23	9,757.40	9,757.40	9,201.00	9,201.00	9,085.37	23
2026-04-22	9,897.00	9,897.00	9,897.00	9,897.00	9,772.62	0
2026-04-21	9,897.00	9,897.00	9,897.00	9,897.00	9,772.62	5
2026-04-20	10,555.00	10,555.00	10,555.00	10,555.00	10,422.35	0
2026-04-17	10,555.00	10,555.00	10,555.00	10,555.00	10,422.35	0
2026-04-16	10,555.00	10,555.00	10,555.00	10,555.00	10,422.35	6
2026-04-15	10,555.00	10,555.00	10,555.00	10,555.00	10,422.35	0
2026-04-14	10,555.00	10,555.00	10,555.00	10,555.00	10,422.35	18
2026-04-13	10,654.19	10,654.20	10,654.19	10,654.20	10,520.30	16
2026-04-10	10,690.00	10,690.00	10,654.20	10,654.20	10,520.30	25
2026-04-09	11,311.00	11,311.00	11,311.00	11,311.00	11,168.85	0
2026-04-08	11,311.00	11,311.00	11,311.00	11,311.00	11,168.85	0
2026-04-07	11,311.00	11,311.00	11,311.00	11,311.00	11,168.85	0
2026-04-06	11,311.00	11,311.00	11,311.00	11,311.00	11,168.85	8
2026-04-01	10,912.00	10,912.00	10,912.00	10,912.00	10,774.86	0
2026-03-31	10,912.00	10,912.00	10,912.00	10,912.00	10,774.86	6
2026-03-30	10,885.00	10,885.00	10,885.00	10,885.00	10,748.20	8
2026-03-27	11,162.56	11,162.56	11,162.56	11,162.56	11,022.28	0
2026-03-26	11,162.56	11,162.56	11,162.56	11,162.56	11,022.28	15
2026-03-25	10,870.00	10,870.00	10,870.00	10,870.00	10,733.39	0
2026-03-24	10,870.00	10,870.00	10,870.00	10,870.00	10,733.39	13
2026-03-23	11,000.00	11,000.00	10,955.61	10,955.61	10,817.93	58
2026-03-20	11,260.00	11,260.00	11,260.00	11,260.00	11,118.49	0
2026-03-19	11,260.00	11,260.00	11,260.00	11,260.00	11,118.49	16
2026-03-18	11,255.00	11,255.00	11,255.00	11,255.00	11,113.55	0
2026-03-17	11,255.00	11,255.00	11,255.00	11,255.00	11,113.55	102
2026-03-13	11,685.00	11,685.00	11,685.00	11,685.00	11,538.15	0
2026-03-12	11,673.38	11,685.00	11,673.38	11,685.00	11,538.15	12
2026-03-11	11,500.00	11,500.00	11,499.00	11,499.00	11,354.49	18
2026-03-10	11,450.00	11,450.00	11,450.00	11,450.00	11,306.10	21
2026-03-09	11,815.00	11,880.00	11,815.00	11,880.00	11,730.70	37
2026-03-06	11,896.00	11,896.00	11,896.00	11,896.00	11,746.50	26
2026-03-05	11,622.66	11,622.66	11,622.66	11,622.66	11,476.59	0
2026-03-04	11,635.00	11,635.00	11,600.00	11,622.66	11,476.59	32
2026-03-03	11,760.01	11,760.01	11,635.00	11,635.00	11,488.78	115
2026-03-02	11,765.00	11,765.00	11,760.00	11,760.00	11,612.21	116
2026-02-27	11,257.00	11,257.00	11,257.00	11,257.00	11,056.31	0
2026-02-26	11,257.00	11,257.00	11,257.00	11,257.00	11,056.31	0
2026-02-25	11,257.00	11,257.00	11,257.00	11,257.00	11,056.31	0
2026-02-24	11,257.00	11,257.00	11,257.00	11,257.00	11,056.31	0
2026-02-23	11,257.00	11,257.00	11,257.00	11,257.00	11,056.31	0
2026-02-20	11,257.00	11,257.00	11,257.00	11,257.00	11,056.31	5
2026-02-19	11,401.00	11,401.00	11,401.00	11,401.00	11,197.75	21
2026-02-18	11,165.00	11,165.00	11,165.00	11,165.00	10,965.95	0
2026-02-17	11,165.00	11,165.00	11,165.00	11,165.00	10,965.95	0
2026-02-16	11,165.00	11,165.00	11,165.00	11,165.00	10,965.95	0
2026-02-13	11,165.00	11,165.00	11,165.00	11,165.00	10,965.95	5
2026-02-12	11,000.00	11,000.00	11,000.00	11,000.00	10,803.89	27
2026-02-11	10,818.00	10,818.00	10,818.00	10,818.00	10,625.14	46
2026-02-10	10,850.00	10,850.00	10,850.00	10,850.00	10,656.57	0
2026-02-09	10,807.00	10,850.00	10,807.00	10,850.00	10,656.57	23
2026-02-06	10,707.00	10,730.00	10,707.00	10,730.00	10,538.71	18
2026-02-05	10,375.00	10,375.00	10,375.00	10,375.00	10,190.04	0
2026-02-04	10,380.00	10,380.00	10,375.00	10,375.00	10,190.04	25
2026-02-03	10,870.00	10,870.00	10,870.00	10,870.00	10,676.21	0
2026-01-30	10,870.00	10,870.00	10,870.00	10,870.00	10,676.21	0
2026-01-29	11,000.00	11,000.00	10,870.00	10,870.00	10,676.21	218

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	58.4967 MXN
2026-06-01	59.9610 MXN
2026-03-02	59.9696 MXN
2025-12-01	63.0022 MXN
2025-09-02	61.8338 MXN
2025-06-02	63.3848 MXN
2025-03-03	67.3464 MXN
2024-12-02	67.5824 MXN
2024-09-03	62.4724 MXN
2024-06-03	55.2738 MXN
2024-02-29	53.7595 MXN
2023-11-30	54.7202 MXN
2023-08-31	50.4953 MXN
2023-05-31	53.2748 MXN
2023-02-28	54.9750 MXN
2022-11-30	58.1205 MXN
2022-08-31	56.3136 MXN
2022-05-31	55.1964 MXN
2022-02-28	57.2110 MXN
2021-11-30	60.1706 MXN
2021-08-31	52.1027 MXN
2021-05-28	51.8817 MXN
2021-02-26	54.3673 MXN
2020-11-30	52.4069 MXN
2020-08-31	52.5264 MXN
2020-05-29	53.1114 MXN
2020-02-28	47.5116 MXN
2019-11-29	46.8132 MXN
2019-08-30	2.2000 MXN
2019-05-31	2.2000 MXN
2019-02-28	2.2000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.