Lockheed Martin Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,806.75 | 0 |
| 2024-11-14 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,806.75 | 23 |
| 2024-11-13 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,806.75 | 8 |
| 2024-11-12 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 11,148.01 | 0 |
| 2024-11-11 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 11,148.01 | 12 |
| 2024-11-08 | 11,420.00 | 11,420.00 | 11,400.00 | 11,400.00 | 10,806.75 | 16 |
| 2024-11-07 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 10,384.91 | 5 |
| 2024-11-06 | 11,575.00 | 11,575.00 | 11,110.00 | 11,110.00 | 10,531.84 | 337 |
| 2024-11-05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,427.56 | 10 |
| 2024-11-04 | 10,897.12 | 10,897.12 | 10,897.12 | 10,897.12 | 10,330.04 | 15 |
| 2024-11-01 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 10,370.69 | 0 |
| 2024-10-31 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 10,370.69 | 0 |
| 2024-10-30 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 10,370.69 | 20 |
| 2024-10-29 | 11,030.00 | 11,030.00 | 11,009.00 | 11,011.00 | 10,437.99 | 56 |
| 2024-10-28 | 11,321.00 | 11,321.00 | 11,140.00 | 11,175.04 | 10,593.49 | 76 |
| 2024-10-25 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 10,636.12 | 0 |
| 2024-10-24 | 11,230.00 | 11,230.00 | 11,210.00 | 11,220.00 | 10,636.12 | 40 |
| 2024-10-23 | 11,420.00 | 11,420.00 | 11,350.00 | 11,350.00 | 10,759.35 | 119 |
| 2024-10-22 | 12,300.00 | 12,300.00 | 11,480.00 | 11,501.00 | 10,902.49 | 204 |
| 2024-10-21 | 12,290.00 | 12,300.00 | 12,290.00 | 12,300.00 | 11,659.91 | 26 |
| 2024-10-18 | 11,857.49 | 11,857.49 | 11,857.49 | 11,857.49 | 11,240.43 | 0 |
| 2024-10-17 | 11,857.49 | 11,857.49 | 11,857.49 | 11,857.49 | 11,240.43 | 0 |
| 2024-10-16 | 11,857.49 | 11,857.49 | 11,857.49 | 11,857.49 | 11,240.43 | 0 |
| 2024-10-15 | 11,857.49 | 11,857.49 | 11,857.49 | 11,857.49 | 11,240.43 | 0 |
| 2024-10-14 | 11,857.49 | 11,857.49 | 11,857.49 | 11,857.49 | 11,240.43 | 0 |
| 2024-10-11 | 11,857.49 | 11,857.49 | 11,857.49 | 11,857.49 | 11,240.43 | 28 |
| 2024-10-10 | 11,768.96 | 11,768.96 | 11,768.96 | 11,768.96 | 11,156.51 | 0 |
| 2024-10-09 | 11,768.96 | 11,768.96 | 11,768.96 | 11,768.96 | 11,156.51 | 11 |
| 2024-10-08 | 11,768.96 | 11,768.96 | 11,768.96 | 11,768.96 | 11,156.51 | 23 |
| 2024-10-07 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 10,740.39 | 0 |
| 2024-10-04 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 10,740.39 | 0 |
| 2024-10-03 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 10,740.39 | 0 |
| 2024-10-02 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 10,740.39 | 0 |
| 2024-09-30 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 10,740.39 | 0 |
| 2024-09-27 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 10,740.39 | 0 |
| 2024-09-26 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 10,740.39 | 0 |
| 2024-09-25 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 10,740.39 | 0 |
| 2024-09-24 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 10,740.39 | 0 |
| 2024-09-23 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 10,740.39 | 0 |
| 2024-09-20 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 10,740.39 | 0 |
| 2024-09-19 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 10,740.39 | 0 |
| 2024-09-18 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 10,740.39 | 0 |
| 2024-09-17 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 10,740.39 | 0 |
| 2024-09-13 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 10,740.39 | 0 |
| 2024-09-12 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 10,740.39 | 0 |
| 2024-09-11 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 10,740.39 | 0 |
| 2024-09-10 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 10,740.39 | 0 |
| 2024-09-09 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 10,740.39 | 0 |
| 2024-09-06 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 10,740.39 | 0 |
| 2024-09-05 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 10,740.39 | 5 |
| 2024-09-04 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,143.18 | 0 |
| 2024-09-03 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,143.18 | 0 |
| 2024-09-02 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,083.95 | 0 |
| 2024-08-30 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,083.95 | 0 |
| 2024-08-29 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,083.95 | 0 |
| 2024-08-28 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,083.95 | 0 |
| 2024-08-27 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,083.95 | 0 |
| 2024-08-26 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,083.95 | 8 |
| 2024-08-23 | 10,715.13 | 10,715.13 | 10,715.13 | 10,715.13 | 10,098.21 | 0 |
| 2024-08-22 | 10,715.13 | 10,715.13 | 10,715.13 | 10,715.13 | 10,098.21 | 11 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 58.4967 MXN |
| 2026-06-01 | 59.9610 MXN |
| 2026-03-02 | 59.9696 MXN |
| 2025-12-01 | 63.0022 MXN |
| 2025-09-02 | 61.8338 MXN |
| 2025-06-02 | 63.3848 MXN |
| 2025-03-03 | 67.3464 MXN |
| 2024-12-02 | 67.5824 MXN |
| 2024-09-03 | 62.4724 MXN |
| 2024-06-03 | 55.2738 MXN |
| 2024-02-29 | 53.7595 MXN |
| 2023-11-30 | 54.7202 MXN |
| 2023-08-31 | 50.4953 MXN |
| 2023-05-31 | 53.2748 MXN |
| 2023-02-28 | 54.9750 MXN |
| 2022-11-30 | 58.1205 MXN |
| 2022-08-31 | 56.3136 MXN |
| 2022-05-31 | 55.1964 MXN |
| 2022-02-28 | 57.2110 MXN |
| 2021-11-30 | 60.1706 MXN |
| 2021-08-31 | 52.1027 MXN |
| 2021-05-28 | 51.8817 MXN |
| 2021-02-26 | 54.3673 MXN |
| 2020-11-30 | 52.4069 MXN |
| 2020-08-31 | 52.5264 MXN |
| 2020-05-29 | 53.1114 MXN |
| 2020-02-28 | 47.5116 MXN |
| 2019-11-29 | 46.8132 MXN |
| 2019-08-30 | 2.2000 MXN |
| 2019-05-31 | 2.2000 MXN |
| 2019-02-28 | 2.2000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.