Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LULU.MX stock page

lululemon athletica inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-241,917.002,020.001,917.002,020.002,020.00774
2026-07-231,920.001,920.001,910.001,910.001,910.00482
2026-07-222,010.002,010.001,960.001,974.301,974.30737
2026-07-211,999.002,022.001,999.002,022.002,022.00122
2026-07-202,040.002,086.392,015.012,025.092,025.09629
2026-07-172,080.002,080.002,040.002,040.002,040.00367
2026-07-162,076.002,076.002,060.002,060.002,060.0039
2026-07-152,091.182,091.182,035.002,035.002,035.00271
2026-07-142,028.002,055.002,028.002,044.002,044.0083
2026-07-132,119.002,125.002,100.002,100.002,100.001,752
2026-07-102,103.002,103.002,096.002,098.002,098.00128
2026-07-092,021.002,040.002,021.002,040.002,040.00553
2026-07-081,985.052,010.001,960.002,010.002,010.00230
2026-07-071,986.021,986.021,986.021,986.021,986.028
2026-07-061,984.502,019.001,984.502,019.002,019.00519
2026-07-032,060.002,060.002,060.002,060.002,060.000
2026-07-022,057.272,088.002,057.272,060.002,060.00431
2026-07-012,019.002,022.502,010.002,010.002,010.00188
2026-06-301,949.401,969.601,949.401,969.601,969.601,440
2026-06-292,159.702,159.702,159.702,159.702,159.70235,600
2026-06-262,000.002,040.002,000.002,040.002,040.00490
2026-06-252,000.002,000.001,963.001,967.501,967.50108
2026-06-241,975.001,996.761,950.001,993.661,993.66242
2026-06-231,866.751,892.001,864.001,892.001,892.00153
2026-06-221,888.001,888.001,818.001,818.001,818.002,322
2026-06-191,937.001,937.001,937.001,937.001,937.000
2026-06-181,930.001,963.001,917.001,937.001,937.0084
2026-06-172,000.002,010.641,945.501,945.501,945.50293
2026-06-162,024.002,025.302,000.002,000.002,000.00433
2026-06-152,050.002,050.002,000.002,000.002,000.00910
2026-06-122,062.802,062.802,060.002,060.002,060.00733
2026-06-112,020.002,063.702,020.002,063.702,063.70207
2026-06-102,100.002,150.002,070.002,070.002,070.00355
2026-06-092,084.002,084.002,050.002,066.002,066.001,037
2026-06-082,063.992,063.992,013.202,054.552,054.55811
2026-06-051,999.002,028.001,910.002,027.032,027.0323,297
2026-06-042,190.002,200.002,142.642,148.182,148.18755
2026-06-032,160.002,190.002,160.002,190.002,190.00300
2026-06-022,295.002,295.002,187.262,187.262,187.265,895
2026-06-012,300.002,316.532,286.002,296.832,296.837,781
2026-05-292,250.002,288.002,250.002,271.502,271.501,443
2026-05-282,270.002,274.002,259.002,270.002,270.00515
2026-05-272,197.012,357.002,197.012,280.002,280.00938
2026-05-262,175.002,204.002,175.002,197.002,197.004,297
2026-05-252,259.002,259.002,259.002,259.002,259.0016
2026-05-222,197.002,210.002,150.002,199.402,199.40862
2026-05-212,137.002,195.002,135.992,195.002,195.001,242
2026-05-202,060.012,135.002,045.002,135.002,135.00796
2026-05-192,060.002,089.002,060.002,075.002,075.00389
2026-05-182,069.002,080.502,050.002,075.002,075.001,129
2026-05-152,102.002,120.002,069.002,069.002,069.008,478
2026-05-142,080.002,103.002,080.002,085.002,085.00842
2026-05-132,170.002,170.002,085.002,085.002,085.001,214
2026-05-122,150.002,151.002,135.002,149.382,149.381,061
2026-05-112,210.002,210.002,179.202,196.002,196.001,039
2026-05-082,290.002,290.002,265.002,265.002,265.00130
2026-05-072,299.002,310.002,298.002,300.002,300.00241
2026-05-062,262.002,283.002,260.002,283.002,283.00216
2026-05-052,260.002,266.002,230.002,266.002,266.001,115
2026-05-042,350.002,350.002,260.002,264.052,264.05866
← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.