Masco Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	1,051.25	1,051.25	1,051.25	1,051.25	1,005.67	3,000
2023-11-29	956.44	956.44	956.44	956.44	914.97	0
2023-11-28	956.44	956.44	956.44	956.44	914.97	0
2023-11-27	956.44	956.44	956.44	956.44	914.97	0
2023-11-24	956.44	956.44	956.44	956.44	914.97	0
2023-11-23	956.44	956.44	956.44	956.44	914.97	0
2023-11-22	956.44	956.44	956.44	956.44	914.97	0
2023-11-21	956.44	956.44	956.44	956.44	914.97	0
2023-11-17	956.44	956.44	956.44	956.44	914.97	0
2023-11-16	956.44	956.44	956.44	956.44	914.97	0
2023-11-15	956.44	956.44	956.44	956.44	914.97	0
2023-11-14	956.44	956.44	956.44	956.44	914.97	0
2023-11-13	956.44	956.44	956.44	956.44	914.97	0
2023-11-10	956.44	956.44	956.44	956.44	914.97	0
2023-11-09	956.44	956.44	956.44	956.44	914.97	0
2023-11-08	956.44	956.44	956.44	956.44	910.20	0
2023-11-07	956.44	956.44	956.44	956.44	910.20	0
2023-11-06	956.44	956.44	956.44	956.44	910.20	0
2023-11-03	956.44	956.44	956.44	956.44	910.20	0
2023-11-01	956.44	956.44	956.44	956.44	910.20	0
2023-10-31	956.44	956.44	956.44	956.44	910.20	0
2023-10-30	956.44	956.44	956.44	956.44	910.20	0
2023-10-27	956.44	956.44	956.44	956.44	910.20	0
2023-10-26	956.44	956.44	956.44	956.44	910.20	0
2023-10-25	956.44	956.44	956.44	956.44	910.20	0
2023-10-24	956.44	956.44	956.44	956.44	910.20	0
2023-10-23	956.44	956.44	956.44	956.44	910.20	0
2023-10-20	956.44	956.44	956.44	956.44	910.20	0
2023-10-19	956.44	956.44	956.44	956.44	910.20	0
2023-10-18	956.44	956.44	956.44	956.44	910.20	0
2023-10-17	956.44	956.44	956.44	956.44	910.20	0
2023-10-16	956.44	956.44	956.44	956.44	910.20	0
2023-10-13	956.44	956.44	956.44	956.44	910.20	0
2023-10-12	956.44	956.44	956.44	956.44	910.20	0
2023-10-11	956.44	956.44	956.44	956.44	910.20	0
2023-10-10	956.44	956.44	956.44	956.44	910.20	0
2023-10-09	956.44	956.44	956.44	956.44	910.20	0
2023-10-06	956.44	956.44	956.44	956.44	910.20	0
2023-10-05	956.44	956.44	956.44	956.44	910.20	0
2023-10-04	956.44	956.44	956.44	956.44	910.20	0
2023-10-03	956.44	956.44	956.44	956.44	910.20	0
2023-10-02	956.44	956.44	956.44	956.44	910.20	0
2023-09-29	956.44	956.44	956.44	956.44	910.20	0
2023-09-28	956.44	956.44	956.44	956.44	910.20	0
2023-09-27	956.44	956.44	956.44	956.44	910.20	0
2023-09-26	956.44	956.44	956.44	956.44	910.20	0
2023-09-25	956.44	956.44	956.44	956.44	910.20	0
2023-09-22	956.44	956.44	956.44	956.44	910.20	0
2023-09-21	956.44	956.44	956.44	956.44	910.20	0
2023-09-20	956.44	956.44	956.44	956.44	910.20	0
2023-09-19	956.44	956.44	956.44	956.44	910.20	0
2023-09-18	956.44	956.44	956.44	956.44	910.20	0
2023-09-15	956.44	956.44	956.44	956.44	910.20	0
2023-09-14	956.44	956.44	956.44	956.44	910.20	0
2023-09-13	956.44	956.44	956.44	956.44	910.20	0
2023-09-12	956.44	956.44	956.44	956.44	910.20	0
2023-09-11	956.44	956.44	956.44	956.44	910.20	0
2023-09-08	956.44	956.44	956.44	956.44	910.20	0
2023-09-07	956.44	956.44	956.44	956.44	910.20	0
2023-09-06	956.44	956.44	956.44	956.44	910.20	0

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	5.4281 MXN
2026-05-22	5.5502 MXN
2026-02-20	5.4906 MXN
2025-11-07	5.7376 MXN
2025-08-08	5.7502 MXN
2025-05-23	5.9838 MXN
2025-02-21	6.3037 MXN
2024-11-08	5.8357 MXN
2024-08-02	5.5215 MXN
2024-05-23	4.8523 MXN
2024-02-21	4.9486 MXN
2023-11-09	4.9837 MXN
2023-08-10	4.8273 MXN
2023-05-25	5.0793 MXN
2023-02-22	5.2305 MXN
2022-11-09	5.4859 MXN
2022-08-11	5.5942 MXN
2022-05-26	5.5402 MXN
2022-02-24	5.7882 MXN
2021-11-10	4.8090 MXN
2021-08-12	4.6797 MXN
2021-05-27	4.6926 MXN
2021-01-07	2.7895 MXN
2020-10-08	3.0013 MXN
2020-07-09	3.0637 MXN
2020-04-09	3.1651 MXN
2020-01-09	2.5418 MXN
2019-10-10	2.6281 MXN
2019-07-11	0.1200 MXN
2019-04-11	0.1200 MXN
2019-01-10	0.1200 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.