Masco Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	956.44	956.44	956.44	956.44	910.20	0
2023-09-04	956.44	956.44	956.44	956.44	910.20	0
2023-09-01	956.44	956.44	956.44	956.44	910.20	0
2023-08-31	956.44	956.44	956.44	956.44	910.20	0
2023-08-30	956.44	956.44	956.44	956.44	910.20	0
2023-08-29	956.44	956.44	956.44	956.44	910.20	0
2023-08-28	956.44	956.44	956.44	956.44	910.20	0
2023-08-25	956.44	956.44	956.44	956.44	910.20	0
2023-08-24	956.44	956.44	956.44	956.44	910.20	0
2023-08-23	956.44	956.44	956.44	956.44	910.20	0
2023-08-22	956.44	956.44	956.44	956.44	910.20	0
2023-08-21	956.44	956.44	956.44	956.44	910.20	900
2023-08-18	1,031.85	1,031.85	1,031.85	1,031.85	981.96	0
2023-08-17	1,031.85	1,031.85	1,031.85	1,031.85	981.96	0
2023-08-16	1,031.85	1,031.85	1,031.85	1,031.85	981.96	0
2023-08-15	1,031.85	1,031.85	1,031.85	1,031.85	981.96	0
2023-08-14	1,031.85	1,031.85	1,031.85	1,031.85	981.96	0
2023-08-11	1,031.85	1,031.85	1,031.85	1,031.85	981.96	0
2023-08-10	1,031.85	1,031.85	1,031.85	1,031.85	981.96	0
2023-08-09	1,031.85	1,031.85	1,031.85	1,031.85	977.37	0
2023-08-08	1,031.85	1,031.85	1,031.85	1,031.85	977.37	0
2023-08-07	1,031.85	1,031.85	1,031.85	1,031.85	977.37	0
2023-08-04	1,031.85	1,031.85	1,031.85	1,031.85	977.37	0
2023-08-03	1,031.85	1,031.85	1,031.85	1,031.85	977.37	0
2023-08-02	1,031.85	1,031.85	1,031.85	1,031.85	977.37	0
2023-08-01	1,031.85	1,031.85	1,031.85	1,031.85	977.37	9,600
2023-07-31	962.36	962.36	962.36	962.36	911.55	0
2023-07-28	962.36	962.36	962.36	962.36	911.55	0
2023-07-27	962.36	962.36	962.36	962.36	911.55	0
2023-07-26	962.36	962.36	962.36	962.36	911.55	0
2023-07-25	962.36	962.36	962.36	962.36	911.55	0
2023-07-24	962.36	962.36	962.36	962.36	911.55	0
2023-07-21	962.36	962.36	962.36	962.36	911.55	0
2023-07-20	962.36	962.36	962.36	962.36	911.55	0
2023-07-19	962.36	962.36	962.36	962.36	911.55	0
2023-07-18	962.36	962.36	962.36	962.36	911.55	0
2023-07-17	962.36	962.36	962.36	962.36	911.55	0
2023-07-14	962.36	962.36	962.36	962.36	911.55	0
2023-07-13	962.36	962.36	962.36	962.36	911.55	0
2023-07-12	962.36	962.36	962.36	962.36	911.55	0
2023-07-11	962.36	962.36	962.36	962.36	911.55	0
2023-07-10	962.36	962.36	962.36	962.36	911.55	0
2023-07-07	962.36	962.36	962.36	962.36	911.55	0
2023-07-06	962.36	962.36	962.36	962.36	911.55	0
2023-07-05	962.36	962.36	962.36	962.36	911.55	5,000
2023-07-04	942.63	942.63	942.63	942.63	892.86	0
2023-07-03	942.63	942.63	942.63	942.63	892.86	0
2023-06-30	942.63	942.63	942.63	942.63	892.86	0
2023-06-29	942.63	942.63	942.63	942.63	892.86	0
2023-06-28	942.63	942.63	942.63	942.63	892.86	0
2023-06-27	942.63	942.63	942.63	942.63	892.86	0
2023-06-26	942.63	942.63	942.63	942.63	892.86	0
2023-06-23	942.63	942.63	942.63	942.63	892.86	0
2023-06-22	942.63	942.63	942.63	942.63	892.86	0
2023-06-21	942.63	942.63	942.63	942.63	892.86	0
2023-06-20	942.63	942.63	942.63	942.63	892.86	0
2023-06-19	942.63	942.63	942.63	942.63	892.86	0
2023-06-16	942.63	942.63	942.63	942.63	892.86	0
2023-06-15	942.63	942.63	942.63	942.63	892.86	0
2023-06-14	942.63	942.63	942.63	942.63	892.86	0

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	5.4281 MXN
2026-05-22	5.5502 MXN
2026-02-20	5.4906 MXN
2025-11-07	5.7376 MXN
2025-08-08	5.7502 MXN
2025-05-23	5.9838 MXN
2025-02-21	6.3037 MXN
2024-11-08	5.8357 MXN
2024-08-02	5.5215 MXN
2024-05-23	4.8523 MXN
2024-02-21	4.9486 MXN
2023-11-09	4.9837 MXN
2023-08-10	4.8273 MXN
2023-05-25	5.0793 MXN
2023-02-22	5.2305 MXN
2022-11-09	5.4859 MXN
2022-08-11	5.5942 MXN
2022-05-26	5.5402 MXN
2022-02-24	5.7882 MXN
2021-11-10	4.8090 MXN
2021-08-12	4.6797 MXN
2021-05-27	4.6926 MXN
2021-01-07	2.7895 MXN
2020-10-08	3.0013 MXN
2020-07-09	3.0637 MXN
2020-04-09	3.1651 MXN
2020-01-09	2.5418 MXN
2019-10-10	2.6281 MXN
2019-07-11	0.1200 MXN
2019-04-11	0.1200 MXN
2019-01-10	0.1200 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.