Masco Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-13	942.63	942.63	942.63	942.63	892.86
2023-06-12	942.63	942.63	942.63	942.63	892.86
2023-06-09	942.63	942.63	942.63	942.63	892.86
2023-06-08	942.63	942.63	942.63	942.63	892.86
2023-06-07	942.63	942.63	942.63	942.63	892.86
2023-06-06	942.63	942.63	942.63	942.63	892.86
2023-06-05	942.63	942.63	942.63	942.63	892.86
2023-06-02	942.63	942.63	942.63	942.63	892.86
2023-06-01	942.63	942.63	942.63	942.63	892.86
2023-05-31	942.63	942.63	942.63	942.63	892.86
2023-05-30	942.63	942.63	942.63	942.63	892.86
2023-05-29	942.63	942.63	942.63	942.63	892.86
2023-05-26	942.63	942.63	942.63	942.63	892.86
2023-05-25	942.63	942.63	942.63	942.63	892.86
2023-05-24	942.63	942.63	942.63	942.63	888.05
2023-05-23	942.63	942.63	942.63	942.63	888.05
2023-05-22	942.63	942.63	942.63	942.63	888.05
2023-05-19	942.63	942.63	942.63	942.63	888.05
2023-05-18	942.63	942.63	942.63	942.63	888.05
2023-05-17	942.63	942.63	942.63	942.63	888.05
2023-05-16	942.63	942.63	942.63	942.63	888.05
2023-05-15	942.63	942.63	942.63	942.63	888.05
2023-05-12	942.63	942.63	942.63	942.63	888.05
2023-05-11	942.63	942.63	942.63	942.63	888.05
2023-05-10	942.63	942.63	942.63	942.63	888.05
2023-05-09	942.63	942.63	942.63	942.63	888.05
2023-05-08	942.63	942.63	942.63	942.63	888.05
2023-05-05	942.63	942.63	942.63	942.63	888.05
2023-05-04	942.63	942.63	942.63	942.63	888.05
2023-05-03	942.63	942.63	942.63	942.63	888.05
2023-05-02	942.63	942.63	942.63	942.63	888.05
2023-04-28	942.63	942.63	942.63	942.63	888.05
2023-04-27	942.63	942.63	942.63	942.63	888.05
2023-04-26	942.63	942.63	942.63	942.63	888.05
2023-04-25	942.63	942.63	942.63	942.63	888.05
2023-04-24	942.63	942.63	942.63	942.63	888.05
2023-04-21	942.63	942.63	942.63	942.63	888.05
2023-04-20	942.63	942.63	942.63	942.63	888.05
2023-04-19	942.63	942.63	942.63	942.63	888.05
2023-04-18	942.63	942.63	942.63	942.63	888.05
2023-04-17	942.63	942.63	942.63	942.63	888.05
2023-04-14	942.63	942.63	942.63	942.63	888.05
2023-04-13	942.63	942.63	942.63	942.63	888.05
2023-04-12	942.63	942.63	942.63	942.63	888.05
2023-04-11	942.63	942.63	942.63	942.63	888.05
2023-04-10	942.63	942.63	942.63	942.63	888.05
2023-04-05	942.63	942.63	942.63	942.63	888.05
2023-04-04	942.63	942.63	942.63	942.63	888.05
2023-04-03	942.63	942.63	942.63	942.63	888.05
2023-03-31	942.63	942.63	942.63	942.63	888.05
2023-03-30	942.63	942.63	942.63	942.63	888.05
2023-03-29	942.63	942.63	942.63	942.63	888.05
2023-03-28	942.63	942.63	942.63	942.63	888.05
2023-03-27	942.63	942.63	942.63	942.63	888.05
2023-03-24	942.63	942.63	942.63	942.63	888.05
2023-03-23	942.63	942.63	942.63	942.63	888.05
2023-03-22	942.63	942.63	942.63	942.63	888.05
2023-03-21	942.63	942.63	942.63	942.63	888.05
2023-03-17	942.63	942.63	942.63	942.63	888.05
2023-03-16	942.63	942.63	942.63	942.63	888.05

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	5.4281 MXN
2026-05-22	5.5502 MXN
2026-02-20	5.4906 MXN
2025-11-07	5.7376 MXN
2025-08-08	5.7502 MXN
2025-05-23	5.9838 MXN
2025-02-21	6.3037 MXN
2024-11-08	5.8357 MXN
2024-08-02	5.5215 MXN
2024-05-23	4.8523 MXN
2024-02-21	4.9486 MXN
2023-11-09	4.9837 MXN
2023-08-10	4.8273 MXN
2023-05-25	5.0793 MXN
2023-02-22	5.2305 MXN
2022-11-09	5.4859 MXN
2022-08-11	5.5942 MXN
2022-05-26	5.5402 MXN
2022-02-24	5.7882 MXN
2021-11-10	4.8090 MXN
2021-08-12	4.6797 MXN
2021-05-27	4.6926 MXN
2021-01-07	2.7895 MXN
2020-10-08	3.0013 MXN
2020-07-09	3.0637 MXN
2020-04-09	3.1651 MXN
2020-01-09	2.5418 MXN
2019-10-10	2.6281 MXN
2019-07-11	0.1200 MXN
2019-04-11	0.1200 MXN
2019-01-10	0.1200 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.