Masco Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	942.63	942.63	942.63	942.63	888.05	0
2023-03-14	942.63	942.63	942.63	942.63	888.05	0
2023-03-13	942.63	942.63	942.63	942.63	888.05	0
2023-03-10	942.63	942.63	942.63	942.63	888.05	0
2023-03-09	942.63	942.63	942.63	942.63	888.05	0
2023-03-08	942.63	942.63	942.63	942.63	888.05	0
2023-03-07	942.63	942.63	942.63	942.63	888.05	0
2023-03-06	942.63	942.63	942.63	942.63	888.05	0
2023-03-03	942.63	942.63	942.63	942.63	888.05	0
2023-03-02	942.63	942.63	942.63	942.63	888.05	23,000
2023-03-01	941.38	941.38	941.38	941.38	886.87	9,500
2023-02-28	963.22	963.22	963.22	963.22	907.45	0
2023-02-27	963.22	963.22	963.22	963.22	907.45	28,500
2023-02-24	972.39	972.39	972.39	972.39	916.09	0
2023-02-23	972.39	972.39	972.39	972.39	916.09	0
2023-02-22	972.39	972.39	972.39	972.39	916.09	0
2023-02-21	972.39	972.39	972.39	972.39	911.16	18,200
2023-02-20	1,052.46	1,052.46	1,052.46	1,052.46	986.19	0
2023-02-17	1,052.46	1,052.46	1,052.46	1,052.46	986.19	0
2023-02-16	1,052.46	1,052.46	1,052.46	1,052.46	986.19	0
2023-02-15	1,052.46	1,052.46	1,052.46	1,052.46	986.19	0
2023-02-14	1,052.46	1,052.46	1,052.46	1,052.46	986.19	0
2023-02-13	1,052.46	1,052.46	1,052.46	1,052.46	986.19	0
2023-02-10	1,052.46	1,052.46	1,052.46	1,052.46	986.19	0
2023-02-09	1,052.46	1,052.46	1,052.46	1,052.46	986.19	0
2023-02-08	1,052.46	1,052.46	1,052.46	1,052.46	986.19	0
2023-02-07	1,052.46	1,052.46	1,052.46	1,052.46	986.19	0
2023-02-03	1,052.46	1,052.46	1,052.46	1,052.46	986.19	0
2023-02-02	1,052.46	1,052.46	1,052.46	1,052.46	986.19	5,400
2023-02-01	1,002.64	1,002.64	1,002.64	1,002.64	939.50	18,600
2023-01-31	950.30	950.30	950.30	950.30	890.46	0
2023-01-30	950.30	950.30	950.30	950.30	890.46	9,800
2023-01-27	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2023-01-26	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2023-01-25	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2023-01-24	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2023-01-23	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2023-01-20	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2023-01-19	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2023-01-18	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2023-01-17	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2023-01-16	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2023-01-13	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2023-01-12	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2023-01-11	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2023-01-10	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2023-01-09	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2023-01-06	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2023-01-05	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2023-01-04	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2023-01-03	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2023-01-02	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2022-12-30	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2022-12-29	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2022-12-28	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2022-12-27	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2022-12-26	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2022-12-23	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2022-12-22	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0
2022-12-21	1,122.05	1,122.05	1,122.05	1,122.05	1,051.40	0

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	5.4281 MXN
2026-05-22	5.5502 MXN
2026-02-20	5.4906 MXN
2025-11-07	5.7376 MXN
2025-08-08	5.7502 MXN
2025-05-23	5.9838 MXN
2025-02-21	6.3037 MXN
2024-11-08	5.8357 MXN
2024-08-02	5.5215 MXN
2024-05-23	4.8523 MXN
2024-02-21	4.9486 MXN
2023-11-09	4.9837 MXN
2023-08-10	4.8273 MXN
2023-05-25	5.0793 MXN
2023-02-22	5.2305 MXN
2022-11-09	5.4859 MXN
2022-08-11	5.5942 MXN
2022-05-26	5.5402 MXN
2022-02-24	5.7882 MXN
2021-11-10	4.8090 MXN
2021-08-12	4.6797 MXN
2021-05-27	4.6926 MXN
2021-01-07	2.7895 MXN
2020-10-08	3.0013 MXN
2020-07-09	3.0637 MXN
2020-04-09	3.1651 MXN
2020-01-09	2.5418 MXN
2019-10-10	2.6281 MXN
2019-07-11	0.1200 MXN
2019-04-11	0.1200 MXN
2019-01-10	0.1200 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.