Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MAS.MX stock page

Masco Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-201,122.051,122.051,122.051,122.051,051.400
2022-12-191,122.051,122.051,122.051,122.051,051.400
2022-12-161,122.051,122.051,122.051,122.051,051.400
2022-12-151,122.051,122.051,122.051,122.051,051.400
2022-12-141,122.051,122.051,122.051,122.051,051.400
2022-12-131,122.051,122.051,122.051,122.051,051.400
2022-12-091,122.051,122.051,122.051,122.051,051.400
2022-12-081,122.051,122.051,122.051,122.051,051.400
2022-12-071,122.051,122.051,122.051,122.051,051.400
2022-12-061,122.051,122.051,122.051,122.051,051.400
2022-12-051,122.051,122.051,122.051,122.051,051.400
2022-12-021,122.051,122.051,122.051,122.051,051.400
2022-12-011,122.051,122.051,122.051,122.051,051.400
2022-11-301,122.051,122.051,122.051,122.051,051.400
2022-11-291,122.051,122.051,122.051,122.051,051.400
2022-11-281,122.051,122.051,122.051,122.051,051.400
2022-11-251,122.051,122.051,122.051,122.051,051.400
2022-11-241,122.051,122.051,122.051,122.051,051.400
2022-11-231,122.051,122.051,122.051,122.051,051.400
2022-11-221,122.051,122.051,122.051,122.051,051.400
2022-11-181,122.051,122.051,122.051,122.051,051.400
2022-11-171,122.051,122.051,122.051,122.051,051.400
2022-11-161,122.051,122.051,122.051,122.051,051.400
2022-11-151,122.051,122.051,122.051,122.051,051.400
2022-11-141,122.051,122.051,122.051,122.051,051.400
2022-11-111,122.051,122.051,122.051,122.051,051.400
2022-11-101,122.051,122.051,122.051,122.051,051.400
2022-11-091,122.051,122.051,122.051,122.051,051.400
2022-11-081,122.051,122.051,122.051,122.051,046.250
2022-11-071,122.051,122.051,122.051,122.051,046.250
2022-11-041,122.051,122.051,122.051,122.051,046.250
2022-11-031,122.051,122.051,122.051,122.051,046.250
2022-11-011,122.051,122.051,122.051,122.051,046.250
2022-10-311,122.051,122.051,122.051,122.051,046.250
2022-10-281,122.051,122.051,122.051,122.051,046.250
2022-10-271,122.051,122.051,122.051,122.051,046.250
2022-10-261,122.051,122.051,122.051,122.051,046.250
2022-10-251,122.051,122.051,122.051,122.051,046.250
2022-10-241,122.051,122.051,122.051,122.051,046.250
2022-10-211,122.051,122.051,122.051,122.051,046.250
2022-10-201,122.051,122.051,122.051,122.051,046.250
2022-10-191,122.051,122.051,122.051,122.051,046.250
2022-10-181,122.051,122.051,122.051,122.051,046.250
2022-10-171,122.051,122.051,122.051,122.051,046.250
2022-10-141,122.051,122.051,122.051,122.051,046.250
2022-10-131,122.051,122.051,122.051,122.051,046.250
2022-10-121,122.051,122.051,122.051,122.051,046.250
2022-10-111,122.051,122.051,122.051,122.051,046.250
2022-10-101,122.051,122.051,122.051,122.051,046.250
2022-10-071,122.051,122.051,122.051,122.051,046.250
2022-10-061,122.051,122.051,122.051,122.051,046.250
2022-10-051,122.051,122.051,122.051,122.051,046.250
2022-10-041,122.051,122.051,122.051,122.051,046.250
2022-10-031,122.051,122.051,122.051,122.051,046.250
2022-09-301,122.051,122.051,122.051,122.051,046.250
2022-09-291,122.051,122.051,122.051,122.051,046.250
2022-09-281,122.051,122.051,122.051,122.051,046.250
2022-09-271,122.051,122.051,122.051,122.051,046.250
2022-09-261,122.051,122.051,122.051,122.051,046.250
2022-09-231,122.051,122.051,122.051,122.051,046.250
← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-245.4281 MXN
2026-05-225.5502 MXN
2026-02-205.4906 MXN
2025-11-075.7376 MXN
2025-08-085.7502 MXN
2025-05-235.9838 MXN
2025-02-216.3037 MXN
2024-11-085.8357 MXN
2024-08-025.5215 MXN
2024-05-234.8523 MXN
2024-02-214.9486 MXN
2023-11-094.9837 MXN
2023-08-104.8273 MXN
2023-05-255.0793 MXN
2023-02-225.2305 MXN
2022-11-095.4859 MXN
2022-08-115.5942 MXN
2022-05-265.5402 MXN
2022-02-245.7882 MXN
2021-11-104.8090 MXN
2021-08-124.6797 MXN
2021-05-274.6926 MXN
2021-01-072.7895 MXN
2020-10-083.0013 MXN
2020-07-093.0637 MXN
2020-04-093.1651 MXN
2020-01-092.5418 MXN
2019-10-102.6281 MXN
2019-07-110.1200 MXN
2019-04-110.1200 MXN
2019-01-100.1200 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.