Masco Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-22 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-09-21 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-09-20 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-09-19 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-09-15 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-09-14 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-09-13 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-09-12 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-09-09 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-09-08 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-09-07 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-09-06 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-09-05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-09-02 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-09-01 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-08-31 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-08-30 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-08-29 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-08-26 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-08-25 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-08-24 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-08-23 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-08-22 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-08-19 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-08-18 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-08-17 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-08-16 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-08-15 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-08-12 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-08-11 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,046.25 | 0 |
| 2022-08-10 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-08-09 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-08-08 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-08-05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-08-04 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-08-03 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-08-02 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-08-01 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-07-29 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-07-28 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-07-27 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-07-26 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-07-25 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-07-22 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-07-21 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-07-20 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-07-19 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-07-18 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-07-15 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-07-14 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-07-13 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-07-12 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-07-11 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-07-08 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-07-07 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-07-06 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-07-05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-07-04 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-07-01 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
| 2022-06-30 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,041.04 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 5.4281 MXN |
| 2026-05-22 | 5.5502 MXN |
| 2026-02-20 | 5.4906 MXN |
| 2025-11-07 | 5.7376 MXN |
| 2025-08-08 | 5.7502 MXN |
| 2025-05-23 | 5.9838 MXN |
| 2025-02-21 | 6.3037 MXN |
| 2024-11-08 | 5.8357 MXN |
| 2024-08-02 | 5.5215 MXN |
| 2024-05-23 | 4.8523 MXN |
| 2024-02-21 | 4.9486 MXN |
| 2023-11-09 | 4.9837 MXN |
| 2023-08-10 | 4.8273 MXN |
| 2023-05-25 | 5.0793 MXN |
| 2023-02-22 | 5.2305 MXN |
| 2022-11-09 | 5.4859 MXN |
| 2022-08-11 | 5.5942 MXN |
| 2022-05-26 | 5.5402 MXN |
| 2022-02-24 | 5.7882 MXN |
| 2021-11-10 | 4.8090 MXN |
| 2021-08-12 | 4.6797 MXN |
| 2021-05-27 | 4.6926 MXN |
| 2021-01-07 | 2.7895 MXN |
| 2020-10-08 | 3.0013 MXN |
| 2020-07-09 | 3.0637 MXN |
| 2020-04-09 | 3.1651 MXN |
| 2020-01-09 | 2.5418 MXN |
| 2019-10-10 | 2.6281 MXN |
| 2019-07-11 | 0.1200 MXN |
| 2019-04-11 | 0.1200 MXN |
| 2019-01-10 | 0.1200 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.