Masco Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-04-01	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-03-31	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-03-30	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-03-29	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-03-28	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-03-25	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-03-24	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-03-23	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-03-22	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-03-18	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-03-17	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-03-16	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-03-15	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-03-14	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-03-11	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-03-10	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-03-09	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-03-08	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-03-07	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-03-04	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-03-03	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-03-02	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-03-01	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-02-28	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-02-25	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-02-24	1,171.69	1,171.69	1,171.69	1,171.69	1,081.44	0
2022-02-23	1,171.69	1,171.69	1,171.69	1,171.69	1,076.10	0
2022-02-22	1,171.69	1,171.69	1,171.69	1,171.69	1,076.10	0
2022-02-21	1,171.69	1,171.69	1,171.69	1,171.69	1,076.10	0
2022-02-18	1,171.69	1,171.69	1,171.69	1,171.69	1,076.10	0
2022-02-17	1,171.69	1,171.69	1,171.69	1,171.69	1,076.10	0
2022-02-16	1,171.69	1,171.69	1,171.69	1,171.69	1,076.10	0
2022-02-15	1,171.69	1,171.69	1,171.69	1,171.69	1,076.10	0
2022-02-14	1,171.69	1,171.69	1,171.69	1,171.69	1,076.10	1,000
2022-02-11	1,242.00	1,242.00	1,242.00	1,242.00	1,140.67	0
2022-02-10	1,242.00	1,242.00	1,242.00	1,242.00	1,140.67	0
2022-02-09	1,242.00	1,242.00	1,242.00	1,242.00	1,140.67	58
2022-02-08	1,203.65	1,214.35	1,203.65	1,214.35	1,115.28	2,058
2022-02-04	1,300.00	1,300.00	1,300.00	1,300.00	1,193.94	0
2022-02-03	1,300.00	1,300.00	1,300.00	1,300.00	1,193.94	0
2022-02-02	1,300.00	1,300.00	1,300.00	1,300.00	1,193.94	0
2022-02-01	1,300.00	1,300.00	1,300.00	1,300.00	1,193.94	0
2022-01-31	1,300.00	1,300.00	1,300.00	1,300.00	1,193.94	0
2022-01-28	1,300.00	1,300.00	1,300.00	1,300.00	1,193.94	0
2022-01-27	1,300.00	1,300.00	1,300.00	1,300.00	1,193.94	0
2022-01-26	1,300.00	1,300.00	1,300.00	1,300.00	1,193.94	0
2022-01-25	1,300.00	1,300.00	1,300.00	1,300.00	1,193.94	0
2022-01-24	1,300.00	1,300.00	1,300.00	1,300.00	1,193.94	0
2022-01-21	1,300.00	1,300.00	1,300.00	1,300.00	1,193.94	41
2022-01-20	1,376.00	1,376.00	1,376.00	1,376.00	1,263.74	0
2022-01-19	1,376.00	1,376.00	1,376.00	1,376.00	1,263.74	0
2022-01-18	1,376.00	1,376.00	1,376.00	1,376.00	1,263.74	0
2022-01-17	1,376.00	1,376.00	1,376.00	1,376.00	1,263.74	0
2022-01-14	1,376.00	1,376.00	1,376.00	1,376.00	1,263.74	0
2022-01-13	1,376.00	1,376.00	1,376.00	1,376.00	1,263.74	0
2022-01-12	1,376.00	1,376.00	1,376.00	1,376.00	1,263.74	0
2022-01-11	1,376.00	1,376.00	1,376.00	1,376.00	1,263.74	0
2022-01-10	1,376.00	1,376.00	1,376.00	1,376.00	1,263.74	0
2022-01-07	1,376.00	1,376.00	1,376.00	1,376.00	1,263.74	0

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	5.4281 MXN
2026-05-22	5.5502 MXN
2026-02-20	5.4906 MXN
2025-11-07	5.7376 MXN
2025-08-08	5.7502 MXN
2025-05-23	5.9838 MXN
2025-02-21	6.3037 MXN
2024-11-08	5.8357 MXN
2024-08-02	5.5215 MXN
2024-05-23	4.8523 MXN
2024-02-21	4.9486 MXN
2023-11-09	4.9837 MXN
2023-08-10	4.8273 MXN
2023-05-25	5.0793 MXN
2023-02-22	5.2305 MXN
2022-11-09	5.4859 MXN
2022-08-11	5.5942 MXN
2022-05-26	5.5402 MXN
2022-02-24	5.7882 MXN
2021-11-10	4.8090 MXN
2021-08-12	4.6797 MXN
2021-05-27	4.6926 MXN
2021-01-07	2.7895 MXN
2020-10-08	3.0013 MXN
2020-07-09	3.0637 MXN
2020-04-09	3.1651 MXN
2020-01-09	2.5418 MXN
2019-10-10	2.6281 MXN
2019-07-11	0.1200 MXN
2019-04-11	0.1200 MXN
2019-01-10	0.1200 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.