Masco Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-06	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-08-05	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-08-04	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-08-01	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-07-31	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-07-30	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-07-29	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-07-28	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-07-25	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-07-24	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-07-23	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-07-22	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-07-21	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-07-18	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-07-17	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-07-16	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-07-15	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-07-14	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-07-11	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-07-10	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-07-09	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-07-08	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-07-07	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-07-04	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-07-03	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-07-02	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-07-01	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-06-30	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-06-27	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-06-26	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-06-25	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-06-24	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-06-23	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-06-20	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-06-19	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-06-18	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-06-17	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-06-16	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-06-13	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-06-12	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-06-11	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-06-10	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-06-09	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-06-06	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-06-05	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-06-04	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-06-03	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-06-02	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-05-30	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-05-29	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-05-28	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-05-27	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-05-26	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-05-23	1,559.10	1,559.10	1,559.10	1,559.10	1,531.34
2025-05-22	1,559.10	1,559.10	1,559.10	1,559.10	1,525.47
2025-05-21	1,559.10	1,559.10	1,559.10	1,559.10	1,525.47
2025-05-20	1,559.10	1,559.10	1,559.10	1,559.10	1,525.47
2025-05-19	1,559.10	1,559.10	1,559.10	1,559.10	1,525.47
2025-05-16	1,559.10	1,559.10	1,559.10	1,559.10	1,525.47
2025-05-15	1,559.10	1,559.10	1,559.10	1,559.10	1,525.47

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	5.4281 MXN
2026-05-22	5.5502 MXN
2026-02-20	5.4906 MXN
2025-11-07	5.7376 MXN
2025-08-08	5.7502 MXN
2025-05-23	5.9838 MXN
2025-02-21	6.3037 MXN
2024-11-08	5.8357 MXN
2024-08-02	5.5215 MXN
2024-05-23	4.8523 MXN
2024-02-21	4.9486 MXN
2023-11-09	4.9837 MXN
2023-08-10	4.8273 MXN
2023-05-25	5.0793 MXN
2023-02-22	5.2305 MXN
2022-11-09	5.4859 MXN
2022-08-11	5.5942 MXN
2022-05-26	5.5402 MXN
2022-02-24	5.7882 MXN
2021-11-10	4.8090 MXN
2021-08-12	4.6797 MXN
2021-05-27	4.6926 MXN
2021-01-07	2.7895 MXN
2020-10-08	3.0013 MXN
2020-07-09	3.0637 MXN
2020-04-09	3.1651 MXN
2020-01-09	2.5418 MXN
2019-10-10	2.6281 MXN
2019-07-11	0.1200 MXN
2019-04-11	0.1200 MXN
2019-01-10	0.1200 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.