Médica Sur S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	59.500	59.500	59.500	59.500	59.500	0
2026-07-21	59.500	59.500	59.500	59.500	59.500	271
2026-07-20	60.500	60.500	60.500	60.500	60.500	200
2026-07-17	59.500	59.500	59.500	59.500	59.500	3,748
2026-07-16	59.500	59.500	59.500	59.500	59.500	0
2026-07-15	59.500	59.500	59.500	59.500	59.500	0
2026-07-14	59.500	59.500	59.500	59.500	59.500	0
2026-07-13	59.500	59.500	59.500	59.500	59.500	328
2026-07-10	59.400	59.400	59.400	59.400	59.400	0
2026-07-09	59.400	59.400	59.400	59.400	59.400	0
2026-07-08	59.400	59.400	59.400	59.400	59.400	0
2026-07-07	59.400	59.400	59.400	59.400	59.400	0
2026-07-06	59.000	59.400	59.000	59.400	59.400	470
2026-07-03	60.770	60.770	60.770	60.770	60.770	0
2026-07-02	60.770	60.770	60.770	60.770	60.770	0
2026-07-01	60.770	60.770	60.770	60.770	60.770	0
2026-06-30	60.770	60.770	60.770	60.770	60.770	0
2026-06-29	60.770	60.770	60.770	60.770	60.770	0
2026-06-26	60.770	60.770	60.770	60.770	60.770	0
2026-06-25	60.770	60.770	60.770	60.770	60.770	0
2026-06-24	60.770	60.770	60.770	60.770	60.770	0
2026-06-23	60.770	60.770	60.770	60.770	60.770	0
2026-06-22	60.770	60.770	60.770	60.770	60.770	530
2026-06-19	59.000	59.000	59.000	59.000	59.000	0
2026-06-18	59.000	59.000	59.000	59.000	59.000	1,187
2026-06-17	59.600	59.600	59.600	59.600	59.600	0
2026-06-16	59.600	59.600	59.600	59.600	59.600	0
2026-06-15	59.600	59.600	59.600	59.600	59.600	1,097
2026-06-12	59.000	59.000	59.000	59.000	59.000	0
2026-06-11	59.000	59.000	59.000	59.000	59.000	0
2026-06-10	59.000	59.000	59.000	59.000	59.000	0
2026-06-09	59.000	59.000	59.000	59.000	59.000	0
2026-06-08	59.000	59.000	59.000	59.000	59.000	0
2026-06-05	59.000	59.000	59.000	59.000	59.000	4,685
2026-06-04	61.000	61.000	60.000	60.000	60.000	436
2026-06-03	62.500	62.500	62.500	62.500	62.500	0
2026-06-02	61.900	62.500	61.900	62.500	62.500	916
2026-06-01	61.500	62.000	61.500	62.000	60.400	760
2026-05-29	60.500	60.500	60.500	60.500	58.939	0
2026-05-28	60.500	60.500	60.500	60.500	58.939	0
2026-05-27	60.500	60.500	60.500	60.500	58.939	0
2026-05-26	60.500	60.500	60.500	60.500	58.939	0
2026-05-25	60.500	60.500	60.500	60.500	58.939	0
2026-05-22	60.500	60.500	60.500	60.500	58.939	0
2026-05-21	60.500	60.500	60.500	60.500	58.939	0
2026-05-20	60.500	60.500	60.500	60.500	58.939	0
2026-05-19	60.500	60.500	60.500	60.500	58.939	322
2026-05-18	58.000	58.850	58.000	58.850	57.331	1,766
2026-05-15	59.200	59.200	59.200	59.200	57.672	0
2026-05-14	59.200	59.200	59.200	59.200	57.672	0
2026-05-13	59.300	59.300	59.000	59.200	57.672	4,268
2026-05-12	59.200	59.300	59.200	59.300	57.770	5,483
2026-05-11	59.200	59.200	59.200	59.200	57.672	4,204
2026-05-08	58.500	58.500	58.500	58.500	56.990	535
2026-05-07	57.990	58.500	57.990	58.500	56.990	19,411
2026-05-06	60.050	60.050	60.050	60.050	58.500	0
2026-05-05	60.050	60.050	60.050	60.050	58.500	0
2026-05-04	60.050	60.050	60.050	60.050	58.500	1,097
2026-04-30	61.000	61.000	61.000	61.000	59.426	0
2026-04-29	61.000	61.000	61.000	61.000	59.426	1,098

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.6000 MXN
2025-05-19	1.5000 MXN
2024-05-14	1.5000 MXN
2023-05-30	6.5300 MXN
2022-09-05	26.8330 MXN
2022-05-23	2.2100 MXN
2021-05-19	1.5000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.