Médica Sur S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 61.000 | 61.000 | 61.000 | 61.000 | 59.426 | 150 |
| 2026-04-27 | 61.000 | 61.000 | 61.000 | 61.000 | 59.426 | 3,569 |
| 2026-04-24 | 58.500 | 60.000 | 58.500 | 59.000 | 57.477 | 15,126 |
| 2026-04-23 | 61.400 | 61.400 | 61.400 | 61.400 | 59.816 | 3,204 |
| 2026-04-22 | 61.500 | 61.500 | 61.500 | 61.500 | 59.913 | 0 |
| 2026-04-21 | 61.500 | 61.500 | 61.500 | 61.500 | 59.913 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.6000 MXN |
| 2025-05-19 | 1.5000 MXN |
| 2024-05-14 | 1.5000 MXN |
| 2023-05-30 | 6.5300 MXN |
| 2022-09-05 | 26.8330 MXN |
| 2022-05-23 | 2.2100 MXN |
| 2021-05-19 | 1.5000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.