Médica Sur S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	61.000	61.000	61.000	61.000	59.426	150
2026-04-27	61.000	61.000	61.000	61.000	59.426	3,569
2026-04-24	58.500	60.000	58.500	59.000	57.477	15,126
2026-04-23	61.400	61.400	61.400	61.400	59.816	3,204
2026-04-22	61.500	61.500	61.500	61.500	59.913	0
2026-04-21	61.500	61.500	61.500	61.500	59.913	0
2026-04-20	60.000	61.500	58.010	61.500	59.913	6,338
2026-04-17	58.000	61.500	58.000	61.500	59.913	6,040
2026-04-16	61.000	61.000	61.000	61.000	59.426	935
2026-04-15	61.000	61.000	61.000	61.000	59.426	0
2026-04-14	61.000	61.000	61.000	61.000	59.426	2,923
2026-04-13	61.000	61.000	61.000	61.000	59.426	2,260
2026-04-10	61.500	61.500	61.500	61.500	59.913	0
2026-04-09	61.500	61.500	61.500	61.500	59.913	111
2026-04-08	61.300	61.500	61.300	61.500	59.913	24,340
2026-04-07	61.210	61.210	61.210	61.210	59.630	0
2026-04-06	61.210	61.210	61.210	61.210	59.630	1,173
2026-04-01	61.200	61.200	61.200	61.200	59.621	1,111
2026-03-31	61.000	61.500	61.000	61.500	59.913	10,759
2026-03-30	61.500	61.500	61.500	61.500	59.913	0
2026-03-27	61.500	61.500	61.500	61.500	59.913	1,515
2026-03-26	61.500	61.500	61.500	61.500	59.913	0
2026-03-25	61.500	61.500	61.500	61.500	59.913	0
2026-03-24	61.500	61.500	61.500	61.500	59.913	0
2026-03-23	61.500	61.500	61.500	61.500	59.913	0
2026-03-20	61.500	61.500	61.500	61.500	59.913	0
2026-03-19	61.500	61.500	61.500	61.500	59.913	0
2026-03-18	61.500	61.500	61.500	61.500	59.913	2,529
2026-03-17	61.100	61.100	61.100	61.100	59.523	979
2026-03-13	61.050	61.050	61.050	61.050	59.475	253
2026-03-12	61.500	61.500	61.500	61.500	59.913	0
2026-03-11	61.500	61.500	61.500	61.500	59.913	161
2026-03-10	61.500	61.500	61.500	61.500	59.913	0
2026-03-09	61.500	61.500	61.500	61.500	59.913	0
2026-03-06	61.500	61.500	61.500	61.500	59.913	344
2026-03-05	60.000	61.500	60.000	61.500	59.913	529
2026-03-04	59.000	59.000	59.000	59.000	57.477	250
2026-03-03	62.000	62.000	62.000	62.000	60.400	0
2026-03-02	62.000	62.000	62.000	62.000	60.400	0
2026-02-27	62.000	62.000	62.000	62.000	60.400	155
2026-02-26	62.000	62.000	62.000	62.000	60.400	0
2026-02-25	62.000	62.000	62.000	62.000	60.400	0
2026-02-24	62.000	62.000	62.000	62.000	60.400	749
2026-02-23	62.000	62.000	62.000	62.000	60.400	1,328
2026-02-20	61.000	61.000	61.000	61.000	59.426	0
2026-02-19	60.000	61.000	60.000	61.000	59.426	1,129
2026-02-18	58.000	58.000	58.000	58.000	56.503	0
2026-02-17	58.000	58.000	58.000	58.000	56.503	5,962
2026-02-16	58.000	58.000	58.000	58.000	56.503	0
2026-02-13	58.000	58.000	58.000	58.000	56.503	0
2026-02-12	58.000	58.000	58.000	58.000	56.503	0
2026-02-11	58.000	58.000	58.000	58.000	56.503	0
2026-02-10	58.000	58.000	58.000	58.000	56.503	255
2026-02-09	58.000	58.000	58.000	58.000	56.503	352
2026-02-06	58.690	58.690	58.690	58.690	57.175	0
2026-02-05	58.690	58.690	58.690	58.690	57.175	233
2026-02-04	58.000	59.000	58.000	59.000	57.477	5,516
2026-02-03	58.500	58.500	58.500	58.500	56.990	873
2026-01-30	58.250	58.250	58.250	58.250	56.747	0
2026-01-29	58.250	58.250	58.250	58.250	56.747	0

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	1.6000 MXN
2025-05-19	1.5000 MXN
2024-05-14	1.5000 MXN
2023-05-30	6.5300 MXN
2022-09-05	26.8330 MXN
2022-05-23	2.2100 MXN
2021-05-19	1.5000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.