Médica Sur S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 52.520 | 52.520 | 52.520 | 52.520 | 51.165 | 0 |
| 2025-10-29 | 52.520 | 52.520 | 52.520 | 52.520 | 51.165 | 0 |
| 2025-10-28 | 52.500 | 52.520 | 52.480 | 52.520 | 51.165 | 3,889 |
| 2025-10-27 | 50.000 | 50.000 | 50.000 | 50.000 | 48.710 | 0 |
| 2025-10-24 | 50.000 | 50.000 | 50.000 | 50.000 | 48.710 | 1,059 |
| 2025-10-23 | 48.760 | 50.000 | 48.760 | 50.000 | 48.710 | 8,292 |
| 2025-10-22 | 50.000 | 50.000 | 50.000 | 50.000 | 48.710 | 0 |
| 2025-10-21 | 50.000 | 50.000 | 50.000 | 50.000 | 48.710 | 0 |
| 2025-10-20 | 49.900 | 50.000 | 49.900 | 50.000 | 48.710 | 6,026 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.6000 MXN |
| 2025-05-19 | 1.5000 MXN |
| 2024-05-14 | 1.5000 MXN |
| 2023-05-30 | 6.5300 MXN |
| 2022-09-05 | 26.8330 MXN |
| 2022-05-23 | 2.2100 MXN |
| 2021-05-19 | 1.5000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.