Megacable Holdings S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 62.000 | 63.030 | 62.000 | 62.020 | 62.020 | 514,687 |
| 2026-07-22 | 61.370 | 62.800 | 61.340 | 62.480 | 62.480 | 464,028 |
| 2026-07-21 | 63.710 | 64.380 | 61.360 | 61.500 | 61.500 | 968,324 |
| 2026-07-20 | 63.090 | 64.970 | 62.630 | 64.100 | 64.100 | 1,217,177 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 3.7000 MXN |
| 2025-05-21 | 3.3400 MXN |
| 2024-05-21 | 3.0800 MXN |
| 2023-05-23 | 2.9600 MXN |
| 2022-05-24 | 2.8200 MXN |
| 2021-05-18 | 2.5600 MXN |
| 2020-05-25 | 1.7800 MXN |
| 2019-05-24 | 2.1800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.