Megacable Holdings S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 58.760 | 61.930 | 58.550 | 61.150 | 57.356 | 1,718,938 |
| 2026-04-29 | 60.660 | 61.190 | 58.220 | 58.410 | 54.786 | 1,327,106 |
| 2026-04-28 | 61.000 | 61.870 | 60.030 | 61.120 | 57.328 | 576,622 |
| 2026-04-27 | 60.810 | 61.780 | 60.320 | 60.960 | 57.178 | 486,297 |
| 2026-04-24 | 60.000 | 61.480 | 58.630 | 59.990 | 56.268 | 1,546,167 |
| 2026-04-23 | 58.850 | 60.860 | 58.720 | 59.400 | 55.715 | 794,523 |
| 2026-04-22 | 60.600 | 61.310 | 58.850 | 59.140 | 55.471 | 1,271,931 |
| 2026-04-21 | 62.320 | 63.600 | 60.270 | 60.810 | 57.037 | 831,694 |
| 2026-04-20 | 60.010 | 62.500 | 60.010 | 62.020 | 58.172 | 722,345 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 3.7000 MXN |
| 2025-05-21 | 3.3400 MXN |
| 2024-05-21 | 3.0800 MXN |
| 2023-05-23 | 2.9600 MXN |
| 2022-05-24 | 2.8200 MXN |
| 2021-05-18 | 2.5600 MXN |
| 2020-05-25 | 1.7800 MXN |
| 2019-05-24 | 2.1800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.