Meta Platforms Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 10,675.00 | 10,699.99 | 10,508.00 | 10,639.62 | 10,631.02 | 1,396 |
| 2026-07-22 | 10,990.00 | 10,990.00 | 10,880.00 | 10,913.98 | 10,905.16 | 1,042 |
| 2026-07-21 | 11,270.00 | 11,314.00 | 11,200.00 | 11,218.22 | 11,209.15 | 1,231 |
| 2026-07-20 | 11,098.51 | 11,365.00 | 11,098.51 | 11,312.00 | 11,302.85 | 348 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 9.7015 USD |
| 2026-06-15 | 9.7015 USD |
| 2026-03-17 | 9.7015 USD |
| 2025-12-15 | 9.7015 USD |
| 2025-09-22 | 9.7015 USD |
| 2025-06-16 | 9.7015 USD |
| 2025-03-14 | 9.7015 USD |
| 2024-12-16 | 9.2395 USD |
| 2024-09-17 | 9.2395 USD |
| 2024-06-14 | 9.2395 USD |
| 2024-02-21 | 9.2395 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.