Meta Platforms Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 12,410.00 | 12,410.00 | 11,995.00 | 12,065.97 | 12,024.92 | 23,318 |
| 2025-10-30 | 12,550.00 | 12,627.78 | 12,130.00 | 12,399.86 | 12,357.67 | 60,394 |
| 2025-10-29 | 13,809.82 | 13,944.17 | 13,750.00 | 13,901.14 | 13,853.85 | 7,815 |
| 2025-10-28 | 13,825.00 | 13,950.00 | 13,747.58 | 13,854.80 | 13,807.66 | 6,362 |
| 2025-10-27 | 13,800.00 | 13,900.70 | 13,760.60 | 13,844.52 | 13,797.42 | 2,396 |
| 2025-10-24 | 13,550.00 | 13,642.00 | 13,460.00 | 13,595.81 | 13,549.56 | 5,002 |
| 2025-10-23 | 13,620.00 | 13,640.00 | 13,481.72 | 13,512.14 | 13,466.17 | 2,849 |
| 2025-10-22 | 13,464.00 | 13,573.94 | 13,380.01 | 13,509.69 | 13,463.73 | 1,927 |
| 2025-10-21 | 13,489.00 | 13,528.28 | 13,437.25 | 13,509.09 | 13,463.13 | 8,834 |
| 2025-10-20 | 13,220.00 | 13,500.00 | 13,220.00 | 13,464.56 | 13,418.75 | 2,064 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 9.7015 USD |
| 2026-06-15 | 9.7015 USD |
| 2026-03-17 | 9.7015 USD |
| 2025-12-15 | 9.7015 USD |
| 2025-09-22 | 9.7015 USD |
| 2025-06-16 | 9.7015 USD |
| 2025-03-14 | 9.7015 USD |
| 2024-12-16 | 9.2395 USD |
| 2024-09-17 | 9.2395 USD |
| 2024-06-14 | 9.2395 USD |
| 2024-02-21 | 9.2395 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.