Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MGAN.MX stock page

Magna International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-30934.50934.50934.50934.50855.040
2023-11-29934.50934.50934.50934.50855.040
2023-11-28934.50934.50934.50934.50855.040
2023-11-27934.50934.50934.50934.50855.040
2023-11-24934.50934.50934.50934.50855.040
2023-11-23934.50934.50934.50934.50855.04550
2023-11-221,016.601,016.601,016.601,016.60930.150
2023-11-211,016.601,016.601,016.601,016.60930.150
2023-11-171,016.601,016.601,016.601,016.60930.150
2023-11-161,016.601,016.601,016.601,016.60930.150
2023-11-151,016.601,016.601,016.601,016.60922.890
2023-11-141,016.601,016.601,016.601,016.60922.890
2023-11-131,016.601,016.601,016.601,016.60922.890
2023-11-101,016.601,016.601,016.601,016.60922.890
2023-11-091,016.601,016.601,016.601,016.60922.890
2023-11-081,016.601,016.601,016.601,016.60922.890
2023-11-071,016.601,016.601,016.601,016.60922.890
2023-11-061,016.601,016.601,016.601,016.60922.890
2023-11-031,016.601,016.601,016.601,016.60922.890
2023-11-011,016.601,016.601,016.601,016.60922.890
2023-10-311,016.601,016.601,016.601,016.60922.890
2023-10-301,016.601,016.601,016.601,016.60922.890
2023-10-271,016.601,016.601,016.601,016.60922.890
2023-10-261,016.601,016.601,016.601,016.60922.890
2023-10-251,016.601,016.601,016.601,016.60922.890
2023-10-241,016.601,016.601,016.601,016.60922.890
2023-10-231,016.601,016.601,016.601,016.60922.890
2023-10-201,016.601,016.601,016.601,016.60922.890
2023-10-191,016.601,016.601,016.601,016.60922.890
2023-10-181,016.601,016.601,016.601,016.60922.890
2023-10-171,016.601,016.601,016.601,016.60922.890
2023-10-161,016.601,016.601,016.601,016.60922.890
2023-10-131,016.601,016.601,016.601,016.60922.890
2023-10-121,016.601,016.601,016.601,016.60922.890
2023-10-111,016.601,016.601,016.601,016.60922.890
2023-10-101,016.601,016.601,016.601,016.60922.890
2023-10-091,016.601,016.601,016.601,016.60922.890
2023-10-061,016.601,016.601,016.601,016.60922.890
2023-10-051,016.601,016.601,016.601,016.60922.890
2023-10-041,016.601,016.601,016.601,016.60922.890
2023-10-031,016.601,016.601,016.601,016.60922.890
2023-10-021,016.601,016.601,016.601,016.60922.890
2023-09-291,016.601,016.601,016.601,016.60922.890
2023-09-281,016.601,016.601,016.601,016.60922.890
2023-09-271,016.601,016.601,016.601,016.60922.890
2023-09-261,016.601,016.601,016.601,016.60922.890
2023-09-251,016.601,016.601,016.601,016.60922.890
2023-09-221,016.601,016.601,016.601,016.60922.890
2023-09-211,016.601,016.601,016.601,016.60922.890
2023-09-201,016.601,016.601,016.601,016.60922.890
2023-09-191,016.601,016.601,016.601,016.60922.890
2023-09-181,016.601,016.601,016.601,016.60922.890
2023-09-151,016.601,016.601,016.601,016.60922.890
2023-09-141,016.601,016.601,016.601,016.60922.890
2023-09-131,016.601,016.601,016.601,016.60922.890
2023-09-121,016.601,016.601,016.601,016.60922.890
2023-09-111,016.601,016.601,016.601,016.60922.890
2023-09-081,016.601,016.601,016.601,016.60922.890
2023-09-071,016.601,016.601,016.601,016.60922.890
2023-09-061,016.601,016.601,016.601,016.60922.890
← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-11-148.8804 MXN
2025-08-159.0637 MXN
2025-05-169.4832 MXN
2025-02-289.9568 MXN
2024-11-159.6999 MXN
2024-08-168.8725 MXN
2024-05-167.9292 MXN
2024-02-228.1341 MXN
2023-11-167.9382 MXN
2023-08-177.8824 MXN
2023-05-188.1643 MXN
2023-02-238.4648 MXN
2022-11-178.7496 MXN
2022-08-118.9907 MXN
2022-05-129.1316 MXN
2022-02-249.3024 MXN
2021-11-188.9340 MXN
2021-08-198.6695 MXN
2021-05-208.5528 MXN
2021-03-048.9486 MXN
2020-11-198.0750 MXN
2020-08-208.8780 MXN
2020-05-219.1639 MXN
2020-03-057.9110 MXN
2019-11-217.0765 MXN
2019-08-227.2051 MXN
2019-05-236.9359 MXN
2019-03-077.1144 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.