Magna International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	1,016.60	1,016.60	1,016.60	1,016.60	922.89	0
2023-09-04	1,016.60	1,016.60	1,016.60	1,016.60	922.89	0
2023-09-01	1,016.60	1,016.60	1,016.60	1,016.60	922.89	0
2023-08-31	1,016.60	1,016.60	1,016.60	1,016.60	922.89	0
2023-08-30	1,016.60	1,016.60	1,016.60	1,016.60	922.89	0
2023-08-29	1,016.60	1,016.60	1,016.60	1,016.60	922.89	0
2023-08-28	1,016.60	1,016.60	1,016.60	1,016.60	922.89	0
2023-08-25	1,016.60	1,016.60	1,016.60	1,016.60	922.89	0
2023-08-24	1,016.60	1,016.60	1,016.60	1,016.60	922.89	0
2023-08-23	1,016.60	1,016.60	1,016.60	1,016.60	922.89	0
2023-08-22	1,016.60	1,016.60	1,016.60	1,016.60	922.89	0
2023-08-21	1,016.60	1,016.60	1,016.60	1,016.60	922.89	0
2023-08-18	1,016.60	1,016.60	1,016.60	1,016.60	922.89	0
2023-08-17	1,016.60	1,016.60	1,016.60	1,016.60	922.89	0
2023-08-16	1,016.60	1,016.60	1,016.60	1,016.60	915.74	0
2023-08-15	1,016.60	1,016.60	1,016.60	1,016.60	915.74	0
2023-08-14	1,016.60	1,016.60	1,016.60	1,016.60	915.74	0
2023-08-11	1,016.60	1,016.60	1,016.60	1,016.60	915.74	0
2023-08-10	1,016.60	1,016.60	1,016.60	1,016.60	915.74	0
2023-08-09	1,018.53	1,018.53	1,016.60	1,016.60	915.74	15,235
2023-08-08	970.00	970.00	970.00	970.00	873.76	0
2023-08-07	970.00	970.00	970.00	970.00	873.76	0
2023-08-04	970.00	970.00	970.00	970.00	873.76	0
2023-08-03	970.00	970.00	970.00	970.00	873.76	0
2023-08-02	970.00	970.00	970.00	970.00	873.76	0
2023-08-01	970.00	970.00	970.00	970.00	873.76	0
2023-07-31	970.00	970.00	970.00	970.00	873.76	0
2023-07-28	970.00	970.00	970.00	970.00	873.76	0
2023-07-27	970.00	970.00	970.00	970.00	873.76	0
2023-07-26	970.00	970.00	970.00	970.00	873.76	0
2023-07-25	970.00	970.00	970.00	970.00	873.76	0
2023-07-24	970.00	970.00	970.00	970.00	873.76	0
2023-07-21	970.00	970.00	970.00	970.00	873.76	0
2023-07-20	970.00	970.00	970.00	970.00	873.76	0
2023-07-19	970.00	970.00	970.00	970.00	873.76	0
2023-07-18	970.00	970.00	970.00	970.00	873.76	0
2023-07-17	970.00	970.00	970.00	970.00	873.76	0
2023-07-14	970.00	970.00	970.00	970.00	873.76	0
2023-07-13	970.00	970.00	970.00	970.00	873.76	0
2023-07-12	970.00	970.00	970.00	970.00	873.76	0
2023-07-11	970.00	970.00	970.00	970.00	873.76	0
2023-07-10	970.00	970.00	970.00	970.00	873.76	0
2023-07-07	970.00	970.00	970.00	970.00	873.76	0
2023-07-06	970.00	970.00	970.00	970.00	873.76	0
2023-07-05	970.00	970.00	970.00	970.00	873.76	0
2023-07-04	970.00	970.00	970.00	970.00	873.76	0
2023-07-03	970.00	970.00	970.00	970.00	873.76	0
2023-06-30	970.00	970.00	970.00	970.00	873.76	0
2023-06-29	970.00	970.00	970.00	970.00	873.76	0
2023-06-28	970.00	970.00	970.00	970.00	873.76	0
2023-06-27	970.00	970.00	970.00	970.00	873.76	0
2023-06-26	970.00	970.00	970.00	970.00	873.76	0
2023-06-23	970.00	970.00	970.00	970.00	873.76	0
2023-06-22	970.00	970.00	970.00	970.00	873.76	0
2023-06-21	970.00	970.00	970.00	970.00	873.76	0
2023-06-20	970.00	970.00	970.00	970.00	873.76	0
2023-06-19	970.00	970.00	970.00	970.00	873.76	0
2023-06-16	970.00	970.00	970.00	970.00	873.76	129
2023-06-15	919.70	919.70	919.70	919.70	828.45	0
2023-06-14	919.70	919.70	919.70	919.70	828.45	0

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	8.8804 MXN
2025-08-15	9.0637 MXN
2025-05-16	9.4832 MXN
2025-02-28	9.9568 MXN
2024-11-15	9.6999 MXN
2024-08-16	8.8725 MXN
2024-05-16	7.9292 MXN
2024-02-22	8.1341 MXN
2023-11-16	7.9382 MXN
2023-08-17	7.8824 MXN
2023-05-18	8.1643 MXN
2023-02-23	8.4648 MXN
2022-11-17	8.7496 MXN
2022-08-11	8.9907 MXN
2022-05-12	9.1316 MXN
2022-02-24	9.3024 MXN
2021-11-18	8.9340 MXN
2021-08-19	8.6695 MXN
2021-05-20	8.5528 MXN
2021-03-04	8.9486 MXN
2020-11-19	8.0750 MXN
2020-08-20	8.8780 MXN
2020-05-21	9.1639 MXN
2020-03-05	7.9110 MXN
2019-11-21	7.0765 MXN
2019-08-22	7.2051 MXN
2019-05-23	6.9359 MXN
2019-03-07	7.1144 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.