Magna International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	919.70	919.70	919.70	919.70	828.45	0
2023-06-12	919.70	919.70	919.70	919.70	828.45	0
2023-06-09	919.70	919.70	919.70	919.70	828.45	0
2023-06-08	919.70	919.70	919.70	919.70	828.45	0
2023-06-07	919.70	919.70	919.70	919.70	828.45	0
2023-06-06	919.70	919.70	919.70	919.70	828.45	27,475
2023-06-05	936.86	936.86	936.86	936.86	843.91	0
2023-06-02	936.86	936.86	936.86	936.86	843.91	0
2023-06-01	936.86	936.86	936.86	936.86	843.91	0
2023-05-31	936.86	936.86	936.86	936.86	843.91	0
2023-05-30	936.86	936.86	936.86	936.86	843.91	0
2023-05-29	936.86	936.86	936.86	936.86	843.91	0
2023-05-26	936.86	936.86	936.86	936.86	843.91	0
2023-05-25	936.86	936.86	936.86	936.86	843.91	0
2023-05-24	936.86	936.86	936.86	936.86	843.91	0
2023-05-23	936.86	936.86	936.86	936.86	843.91	0
2023-05-22	936.86	936.86	936.86	936.86	843.91	0
2023-05-19	936.86	936.86	936.86	936.86	843.91	0
2023-05-18	936.86	936.86	936.86	936.86	843.91	0
2023-05-17	936.86	936.86	936.86	936.86	836.55	0
2023-05-16	936.86	936.86	936.86	936.86	836.55	0
2023-05-15	936.86	936.86	936.86	936.86	836.55	0
2023-05-12	936.86	936.86	936.86	936.86	836.55	0
2023-05-11	936.86	936.86	936.86	936.86	836.55	0
2023-05-10	936.86	936.86	936.86	936.86	836.55	0
2023-05-09	936.86	936.86	936.86	936.86	836.55	0
2023-05-08	936.86	936.86	936.86	936.86	836.55	0
2023-05-05	936.86	936.86	936.86	936.86	836.55	0
2023-05-04	936.86	936.86	936.86	936.86	836.55	0
2023-05-03	936.86	936.86	936.86	936.86	836.55	0
2023-05-02	936.86	936.86	936.86	936.86	836.55	0
2023-04-28	936.86	936.86	936.86	936.86	836.55	70
2023-04-27	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-04-26	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-04-25	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-04-24	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-04-21	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-04-20	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-04-19	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-04-18	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-04-17	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-04-14	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-04-13	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-04-12	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-04-11	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-04-10	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-04-05	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-04-04	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-04-03	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-03-31	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-03-30	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-03-29	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-03-28	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-03-27	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-03-24	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-03-23	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-03-22	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-03-21	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-03-17	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0
2023-03-16	1,032.10	1,032.10	1,032.10	1,032.10	921.60	0

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	8.8804 MXN
2025-08-15	9.0637 MXN
2025-05-16	9.4832 MXN
2025-02-28	9.9568 MXN
2024-11-15	9.6999 MXN
2024-08-16	8.8725 MXN
2024-05-16	7.9292 MXN
2024-02-22	8.1341 MXN
2023-11-16	7.9382 MXN
2023-08-17	7.8824 MXN
2023-05-18	8.1643 MXN
2023-02-23	8.4648 MXN
2022-11-17	8.7496 MXN
2022-08-11	8.9907 MXN
2022-05-12	9.1316 MXN
2022-02-24	9.3024 MXN
2021-11-18	8.9340 MXN
2021-08-19	8.6695 MXN
2021-05-20	8.5528 MXN
2021-03-04	8.9486 MXN
2020-11-19	8.0750 MXN
2020-08-20	8.8780 MXN
2020-05-21	9.1639 MXN
2020-03-05	7.9110 MXN
2019-11-21	7.0765 MXN
2019-08-22	7.2051 MXN
2019-05-23	6.9359 MXN
2019-03-07	7.1144 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.