Magna International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	890.70	890.70	890.70	890.70	890.70	0
2026-01-27	890.70	890.70	890.70	890.70	890.70	0
2026-01-26	890.70	890.70	890.70	890.70	890.70	0
2026-01-23	890.70	890.70	890.70	890.70	890.70	0
2026-01-22	890.70	890.70	890.70	890.70	890.70	0
2026-01-21	890.70	890.70	890.70	890.70	890.70	0
2026-01-20	890.70	890.70	890.70	890.70	890.70	0
2026-01-19	890.70	890.70	890.70	890.70	890.70	0
2026-01-16	890.70	890.70	890.70	890.70	890.70	0
2026-01-15	890.70	890.70	890.70	890.70	890.70	0
2026-01-14	890.70	890.70	890.70	890.70	890.70	0
2026-01-13	890.70	890.70	890.70	890.70	890.70	0
2026-01-12	890.70	890.70	890.70	890.70	890.70	0
2026-01-09	890.70	890.70	890.70	890.70	890.70	0
2026-01-08	890.70	890.70	890.70	890.70	890.70	0
2026-01-07	890.70	890.70	890.70	890.70	890.70	0
2026-01-06	890.70	890.70	890.70	890.70	890.70	0
2026-01-05	890.70	890.70	890.70	890.70	890.70	0
2026-01-02	890.70	890.70	890.70	890.70	890.70	0
2025-12-31	890.70	890.70	890.70	890.70	890.70	0
2025-12-30	890.70	890.70	890.70	890.70	890.70	0
2025-12-29	890.70	890.70	890.70	890.70	890.70	0
2025-12-26	890.70	890.70	890.70	890.70	890.70	0
2025-12-24	890.70	890.70	890.70	890.70	890.70	0
2025-12-23	890.70	890.70	890.70	890.70	890.70	0
2025-12-22	890.70	890.70	890.70	890.70	890.70	0
2025-12-19	890.70	890.70	890.70	890.70	890.70	0
2025-12-18	890.70	890.70	890.70	890.70	890.70	0
2025-12-17	890.70	890.70	890.70	890.70	890.70	0
2025-12-16	890.70	890.70	890.70	890.70	890.70	0
2025-12-15	890.70	890.70	890.70	890.70	890.70	0
2025-12-11	890.70	890.70	890.70	890.70	890.70	0
2025-12-10	890.70	890.70	890.70	890.70	890.70	0
2025-12-09	890.70	890.70	890.70	890.70	890.70	0
2025-12-08	890.70	890.70	890.70	890.70	890.70	0
2025-12-05	890.70	890.70	890.70	890.70	890.70	0
2025-12-04	890.70	890.70	890.70	890.70	890.70	0
2025-12-03	890.70	890.70	890.70	890.70	890.70	0
2025-12-02	890.70	890.70	890.70	890.70	890.70	0
2025-12-01	890.70	890.70	890.70	890.70	890.70	0
2025-11-28	890.70	890.70	890.70	890.70	890.70	0
2025-11-27	890.70	890.70	890.70	890.70	890.70	0
2025-11-26	890.70	890.70	890.70	890.70	890.70	0
2025-11-25	890.70	890.70	890.70	890.70	890.70	0
2025-11-24	890.70	890.70	890.70	890.70	890.70	0
2025-11-21	890.70	890.70	890.70	890.70	890.70	0
2025-11-20	890.70	890.70	890.70	890.70	890.70	0
2025-11-19	890.70	890.70	890.70	890.70	890.70	0
2025-11-18	890.70	890.70	890.70	890.70	890.70	0
2025-11-14	890.70	890.70	890.70	890.70	890.70	129
2025-11-13	923.99	923.99	923.99	923.99	923.51	0
2025-11-12	923.99	923.99	923.99	923.99	923.51	0
2025-11-11	923.99	923.99	923.99	923.99	923.51	0
2025-11-10	923.99	923.99	923.99	923.99	923.51	5
2025-11-07	800.00	800.00	800.00	800.00	792.31	0
2025-11-06	800.00	800.00	800.00	800.00	792.31	0
2025-11-05	800.00	800.00	800.00	800.00	792.31	0
2025-11-04	800.00	800.00	800.00	800.00	792.31	0
2025-11-03	800.00	800.00	800.00	800.00	792.31	0
2025-10-31	800.00	800.00	800.00	800.00	792.31	0

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-14	8.8804 MXN
2025-08-15	9.0637 MXN
2025-05-16	9.4832 MXN
2025-02-28	9.9568 MXN
2024-11-15	9.6999 MXN
2024-08-16	8.8725 MXN
2024-05-16	7.9292 MXN
2024-02-22	8.1341 MXN
2023-11-16	7.9382 MXN
2023-08-17	7.8824 MXN
2023-05-18	8.1643 MXN
2023-02-23	8.4648 MXN
2022-11-17	8.7496 MXN
2022-08-11	8.9907 MXN
2022-05-12	9.1316 MXN
2022-02-24	9.3024 MXN
2021-11-18	8.9340 MXN
2021-08-19	8.6695 MXN
2021-05-20	8.5528 MXN
2021-03-04	8.9486 MXN
2020-11-19	8.0750 MXN
2020-08-20	8.8780 MXN
2020-05-21	9.1639 MXN
2020-03-05	7.9110 MXN
2019-11-21	7.0765 MXN
2019-08-22	7.2051 MXN
2019-05-23	6.9359 MXN
2019-03-07	7.1144 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.