MGM Resorts International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 0 |
| 2026-04-29 | 699.90 | 699.90 | 699.00 | 699.00 | 699.00 | 108 |
| 2026-04-28 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2026-04-27 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2026-04-24 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2026-04-23 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2026-04-22 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2026-04-21 | 697.00 | 697.00 | 697.00 | 697.00 | 697.00 | 29 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-08 | 0.0492 MXN |
| 2022-09-08 | 0.0501 MXN |
| 2022-06-09 | 0.0490 MXN |
| 2022-03-09 | 0.0524 MXN |
| 2021-12-09 | 0.0526 MXN |
| 2021-09-09 | 0.0499 MXN |
| 2021-06-09 | 0.0491 MXN |
| 2021-03-09 | 0.0532 MXN |
| 2020-12-09 | 0.0495 MXN |
| 2020-09-09 | 0.0538 MXN |
| 2020-06-09 | 0.0542 MXN |
| 2020-03-09 | 3.1393 MXN |
| 2019-12-09 | 2.4997 MXN |
| 2019-09-09 | 2.5433 MXN |
| 2019-06-07 | 2.5509 MXN |
| 2019-03-07 | 2.5339 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.