MGM Resorts International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 11 |
| 2025-10-31 | 594.00 | 594.00 | 593.60 | 593.60 | 593.60 | 2,320 |
| 2025-10-30 | 572.00 | 572.00 | 570.00 | 570.00 | 570.00 | 745 |
| 2025-10-29 | 580.00 | 586.00 | 575.00 | 577.00 | 577.00 | 2,862 |
| 2025-10-28 | 600.01 | 600.01 | 587.00 | 587.00 | 587.00 | 3,291 |
| 2025-10-27 | 605.50 | 605.50 | 605.50 | 605.50 | 605.50 | 0 |
| 2025-10-24 | 605.50 | 605.50 | 605.50 | 605.50 | 605.50 | 0 |
| 2025-10-23 | 605.50 | 605.50 | 605.50 | 605.50 | 605.50 | 0 |
| 2025-10-22 | 605.50 | 605.50 | 605.50 | 605.50 | 605.50 | 33 |
| 2025-10-21 | 592.50 | 598.50 | 592.50 | 598.50 | 598.50 | 914 |
| 2025-10-20 | 578.38 | 590.00 | 578.38 | 587.00 | 587.00 | 2,675 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-08 | 0.0492 MXN |
| 2022-09-08 | 0.0501 MXN |
| 2022-06-09 | 0.0490 MXN |
| 2022-03-09 | 0.0524 MXN |
| 2021-12-09 | 0.0526 MXN |
| 2021-09-09 | 0.0499 MXN |
| 2021-06-09 | 0.0491 MXN |
| 2021-03-09 | 0.0532 MXN |
| 2020-12-09 | 0.0495 MXN |
| 2020-09-09 | 0.0538 MXN |
| 2020-06-09 | 0.0542 MXN |
| 2020-03-09 | 3.1393 MXN |
| 2019-12-09 | 2.4997 MXN |
| 2019-09-09 | 2.5433 MXN |
| 2019-06-07 | 2.5509 MXN |
| 2019-03-07 | 2.5339 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.