Martin Marietta Materials Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0 |
| 2026-10-14 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0 |
| 2026-10-13 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0 |
| 2026-10-12 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0 |
| 2026-10-09 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0 |
| 2026-10-08 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0 |
| 2026-10-07 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0 |
| 2026-10-06 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0 |
| 2026-10-05 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0 |
| 2026-10-02 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0 |
| 2026-10-01 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0 |
| 2026-09-30 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0 |
| 2026-09-29 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0 |
| 2026-09-28 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0 |
| 2026-09-25 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0 |
| 2026-09-24 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0 |
| 2026-09-23 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 140 |
| 2026-09-22 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 0 |
| 2026-09-21 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 0 |
| 2026-09-18 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 0 |
| 2026-09-17 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 0 |
| 2026-09-15 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 0 |
| 2026-09-14 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 0 |
| 2026-09-11 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 0 |
| 2026-09-10 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 0 |
| 2026-09-09 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 0 |
| 2026-09-08 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 0 |
| 2026-09-07 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 0 |
| 2026-09-04 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 0 |
| 2026-09-03 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 0 |
| 2026-09-02 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 0 |
| 2026-09-01 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 0 |
| 2026-08-31 | 9,078.53 | 9,078.53 | 9,078.53 | 9,078.53 | 9,077.69 | 0 |
| 2026-08-28 | 9,007.00 | 9,078.53 | 9,007.00 | 9,078.53 | 9,077.69 | 24,343 |
| 2026-08-27 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,526.33 | 0 |
| 2026-08-26 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
| 2026-08-25 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
| 2026-08-24 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
| 2026-08-21 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
| 2026-08-20 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
| 2026-08-19 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
| 2026-08-18 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
| 2026-08-17 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
| 2026-08-14 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
| 2026-08-13 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
| 2026-08-12 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
| 2026-08-11 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
| 2026-08-10 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
| 2026-08-07 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
| 2026-08-06 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
| 2026-08-05 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
| 2026-08-04 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
| 2026-08-03 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
| 2026-07-31 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
| 2026-07-30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
| 2026-07-29 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
| 2026-07-28 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
| 2026-07-27 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
| 2026-07-24 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
| 2026-07-23 | 10,527.30 | 10,527.30 | 10,527.30 | 10,527.30 | 10,510.78 | 0 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 14.2427 MXN |
| 2026-06-01 | 14.4254 MXN |
| 2026-03-02 | 14.4275 MXN |
| 2025-12-01 | 15.1570 MXN |
| 2025-09-02 | 15.5521 MXN |
| 2025-06-02 | 15.1739 MXN |
| 2025-03-03 | 16.1223 MXN |
| 2024-12-02 | 16.1788 MXN |
| 2024-09-03 | 15.6677 MXN |
| 2024-06-03 | 12.9850 MXN |
| 2024-03-01 | 12.5841 MXN |
| 2023-11-30 | 12.8549 MXN |
| 2023-08-31 | 12.4555 MXN |
| 2023-05-31 | 11.7204 MXN |
| 2023-03-03 | 11.8914 MXN |
| 2022-11-30 | 12.7865 MXN |
| 2022-08-31 | 13.2739 MXN |
| 2022-05-31 | 12.0249 MXN |
| 2022-02-28 | 12.4638 MXN |
| 2021-11-30 | 13.1086 MXN |
| 2021-08-31 | 12.2241 MXN |
| 2021-05-28 | 11.3741 MXN |
| 2021-02-26 | 11.9190 MXN |
| 2020-11-30 | 11.4892 MXN |
| 2020-08-31 | 12.4750 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.