Martin Marietta Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	9,990.00	9,990.00	9,990.00	9,990.00	9,862.98	0
2024-08-20	9,990.00	9,990.00	9,990.00	9,990.00	9,862.98	0
2024-08-19	9,990.00	9,990.00	9,990.00	9,990.00	9,862.98	0
2024-08-16	9,990.00	9,990.00	9,990.00	9,990.00	9,862.98	11
2024-08-15	11,153.39	11,153.39	11,153.39	11,153.39	11,011.57	0
2024-08-14	11,153.39	11,153.39	11,153.39	11,153.39	11,011.57	0
2024-08-13	11,153.39	11,153.39	11,153.39	11,153.39	11,011.57	0
2024-08-12	11,153.39	11,153.39	11,153.39	11,153.39	11,011.57	0
2024-08-09	11,153.39	11,153.39	11,153.39	11,153.39	11,011.57	0
2024-08-08	11,153.39	11,153.39	11,153.39	11,153.39	11,011.57	0
2024-08-07	11,153.39	11,153.39	11,153.39	11,153.39	11,011.57	0
2024-08-06	11,153.39	11,153.39	11,153.39	11,153.39	11,011.57	0
2024-08-05	11,153.39	11,153.39	11,153.39	11,153.39	11,011.57	0
2024-08-02	11,153.39	11,153.39	11,153.39	11,153.39	11,011.57	0
2024-08-01	11,153.39	11,153.39	11,153.39	11,153.39	11,011.57	0
2024-07-31	11,153.39	11,153.39	11,153.39	11,153.39	11,011.57	11
2024-07-30	10,535.00	10,535.00	10,535.00	10,535.00	10,401.05	0
2024-07-29	10,535.00	10,535.00	10,535.00	10,535.00	10,401.05	0
2024-07-26	10,535.00	10,535.00	10,535.00	10,535.00	10,401.05	9
2024-07-25	10,038.44	10,038.44	10,038.44	10,038.44	9,910.80	0
2024-07-24	10,038.44	10,038.44	10,038.44	10,038.44	9,910.80	98
2024-07-23	10,154.45	10,154.45	10,154.45	10,154.45	10,025.34	0
2024-07-22	10,154.45	10,154.45	10,154.45	10,154.45	10,025.34	0
2024-07-19	10,154.45	10,154.45	10,154.45	10,154.45	10,025.34	46
2024-07-18	9,721.25	9,721.25	9,721.25	9,721.25	9,597.64	0
2024-07-17	9,721.25	9,721.25	9,721.25	9,721.25	9,597.64	0
2024-07-16	9,721.25	9,721.25	9,721.25	9,721.25	9,597.64	0
2024-07-15	9,721.25	9,721.25	9,721.25	9,721.25	9,597.64	0
2024-07-12	9,721.25	9,721.25	9,721.25	9,721.25	9,597.64	0
2024-07-11	9,721.25	9,721.25	9,721.25	9,721.25	9,597.64	0
2024-07-10	9,721.25	9,721.25	9,721.25	9,721.25	9,597.64	23
2024-07-09	9,666.32	9,666.32	9,666.32	9,666.32	9,543.41	0
2024-07-08	9,666.32	9,666.32	9,666.32	9,666.32	9,543.41	0
2024-07-05	9,666.32	9,666.32	9,666.32	9,666.32	9,543.41	36
2024-07-04	9,724.91	9,724.91	9,724.91	9,724.91	9,601.26	0
2024-07-03	9,724.91	9,724.91	9,724.91	9,724.91	9,601.26	0
2024-07-02	9,724.91	9,724.91	9,724.91	9,724.91	9,601.26	32
2024-07-01	9,870.53	9,870.53	9,870.53	9,870.53	9,745.03	0
2024-06-28	9,813.05	9,870.53	9,813.05	9,870.53	9,745.03	49
2024-06-27	9,804.05	9,804.05	9,804.05	9,804.05	9,679.39	6
2024-06-26	9,729.54	9,729.54	9,729.54	9,729.54	9,605.83	0
2024-06-25	9,729.54	9,729.54	9,729.54	9,729.54	9,605.83	53
2024-06-24	9,831.90	9,831.90	9,831.90	9,831.90	9,706.89	0
2024-06-21	9,825.56	9,857.26	9,825.56	9,831.90	9,706.89	25
2024-06-20	9,952.58	9,974.78	9,952.58	9,956.67	9,830.07	38
2024-06-19	10,509.68	10,509.68	10,509.68	10,509.68	10,376.05	0
2024-06-18	10,509.68	10,509.68	10,509.68	10,509.68	10,376.05	0
2024-06-17	10,509.68	10,509.68	10,509.68	10,509.68	10,376.05	0
2024-06-14	10,509.68	10,509.68	10,509.68	10,509.68	10,376.05	0
2024-06-13	10,509.68	10,509.68	10,509.68	10,509.68	10,376.05	0
2024-06-12	10,509.68	10,509.68	10,509.68	10,509.68	10,376.05	46
2024-06-11	9,920.00	9,920.00	9,920.00	9,920.00	9,793.87	0
2024-06-10	9,920.00	9,920.00	9,920.00	9,920.00	9,793.87	0
2024-06-07	9,920.00	9,920.00	9,920.00	9,920.00	9,793.87	0
2024-06-06	9,920.00	9,920.00	9,920.00	9,920.00	9,793.87	24
2024-06-05	10,105.09	10,105.09	10,105.09	10,105.09	9,976.60	0
2024-06-04	10,105.09	10,105.09	10,105.09	10,105.09	9,976.60	0
2024-06-03	10,105.09	10,105.09	10,105.09	10,105.09	9,976.60	0
2024-05-31	10,105.09	10,105.09	10,105.09	10,105.09	9,963.78	0
2024-05-30	10,105.09	10,105.09	10,105.09	10,105.09	9,963.78	0

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	14.2427 MXN
2026-06-01	14.4254 MXN
2026-03-02	14.4275 MXN
2025-12-01	15.1570 MXN
2025-09-02	15.5521 MXN
2025-06-02	15.1739 MXN
2025-03-03	16.1223 MXN
2024-12-02	16.1788 MXN
2024-09-03	15.6677 MXN
2024-06-03	12.9850 MXN
2024-03-01	12.5841 MXN
2023-11-30	12.8549 MXN
2023-08-31	12.4555 MXN
2023-05-31	11.7204 MXN
2023-03-03	11.8914 MXN
2022-11-30	12.7865 MXN
2022-08-31	13.2739 MXN
2022-05-31	12.0249 MXN
2022-02-28	12.4638 MXN
2021-11-30	13.1086 MXN
2021-08-31	12.2241 MXN
2021-05-28	11.3741 MXN
2021-02-26	11.9190 MXN
2020-11-30	11.4892 MXN
2020-08-31	12.4750 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.