Martin Marietta Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	10,105.09	10,105.09	10,105.09	10,105.09	9,963.78	0
2024-05-28	10,105.09	10,105.09	10,105.09	10,105.09	9,963.78	0
2024-05-27	10,105.09	10,105.09	10,105.09	10,105.09	9,963.78	0
2024-05-24	10,105.09	10,105.09	10,105.09	10,105.09	9,963.78	0
2024-05-23	10,105.09	10,105.09	10,105.09	10,105.09	9,963.78	0
2024-05-22	10,105.09	10,105.09	10,105.09	10,105.09	9,963.78	0
2024-05-21	10,105.09	10,105.09	10,105.09	10,105.09	9,963.78	0
2024-05-20	10,105.09	10,105.09	10,105.09	10,105.09	9,963.78	0
2024-05-17	10,105.09	10,105.09	10,105.09	10,105.09	9,963.78	0
2024-05-16	10,105.09	10,105.09	10,105.09	10,105.09	9,963.78	0
2024-05-15	10,105.09	10,105.09	10,105.09	10,105.09	9,963.78	0
2024-05-14	10,105.09	10,105.09	10,105.09	10,105.09	9,963.78	0
2024-05-13	10,105.09	10,105.09	10,105.09	10,105.09	9,963.78	0
2024-05-10	10,105.09	10,105.09	10,105.09	10,105.09	9,963.78	0
2024-05-09	10,105.09	10,105.09	10,105.09	10,105.09	9,963.78	0
2024-05-08	10,105.09	10,105.09	10,105.09	10,105.09	9,963.78	0
2024-05-07	10,105.09	10,105.09	10,105.09	10,105.09	9,963.78	11
2024-05-06	10,010.00	10,010.00	10,010.00	10,010.00	9,870.02	0
2024-05-03	10,010.00	10,010.00	10,010.00	10,010.00	9,870.02	0
2024-05-02	10,010.00	10,010.00	10,010.00	10,010.00	9,870.02	0
2024-04-30	10,030.00	10,030.00	10,010.00	10,010.00	9,870.02	15
2024-04-29	9,849.10	9,849.10	9,849.10	9,849.10	9,711.37	0
2024-04-26	9,849.10	9,849.10	9,849.10	9,849.10	9,711.37	0
2024-04-25	9,849.10	9,849.10	9,849.10	9,849.10	9,711.37	0
2024-04-24	9,849.10	9,849.10	9,849.10	9,849.10	9,711.37	0
2024-04-23	9,849.10	9,849.10	9,849.10	9,849.10	9,711.37	0
2024-04-22	9,849.10	9,849.10	9,849.10	9,849.10	9,711.37	0
2024-04-19	9,849.10	9,849.10	9,849.10	9,849.10	9,711.37	10
2024-04-18	10,123.40	10,123.40	10,123.40	10,123.40	9,981.84	0
2024-04-17	10,091.75	10,123.40	10,091.75	10,123.40	9,981.84	28
2024-04-16	10,209.86	10,209.86	10,209.86	10,209.86	10,067.09	0
2024-04-15	10,209.86	10,209.86	10,209.86	10,209.86	10,067.09	0
2024-04-12	10,209.86	10,209.86	10,209.86	10,209.86	10,067.09	0
2024-04-11	10,209.86	10,209.86	10,209.86	10,209.86	10,067.09	0
2024-04-10	10,209.86	10,209.86	10,209.86	10,209.86	10,067.09	0
2024-04-09	10,209.86	10,209.86	10,209.86	10,209.86	10,067.09	0
2024-04-08	10,209.86	10,209.86	10,209.86	10,209.86	10,067.09	5
2024-04-05	10,065.00	10,065.00	10,065.00	10,065.00	9,924.25	17
2024-04-04	10,247.00	10,247.00	10,247.00	10,247.00	10,103.71	17
2024-04-03	10,236.85	10,236.85	10,236.85	10,236.85	10,093.70	0
2024-04-02	10,236.85	10,236.85	10,236.85	10,236.85	10,093.70	0
2024-04-01	10,236.85	10,236.85	10,236.85	10,236.85	10,093.70	0
2024-03-27	10,236.85	10,236.85	10,236.85	10,236.85	10,093.70	0
2024-03-26	10,236.85	10,236.85	10,236.85	10,236.85	10,093.70	0
2024-03-25	10,236.85	10,236.85	10,236.85	10,236.85	10,093.70	0
2024-03-22	10,236.85	10,236.85	10,236.85	10,236.85	10,093.70	0
2024-03-21	10,236.85	10,236.85	10,236.85	10,236.85	10,093.70	0
2024-03-20	10,236.85	10,236.85	10,236.85	10,236.85	10,093.70	0
2024-03-19	10,236.85	10,236.85	10,236.85	10,236.85	10,093.70	0
2024-03-15	10,236.85	10,236.85	10,236.85	10,236.85	10,093.70	0
2024-03-14	10,236.85	10,236.85	10,236.85	10,236.85	10,093.70	0
2024-03-13	10,236.85	10,236.85	10,236.85	10,236.85	10,093.70	0
2024-03-12	10,236.85	10,236.85	10,236.85	10,236.85	10,093.70	0
2024-03-11	10,236.85	10,236.85	10,236.85	10,236.85	10,093.70	0
2024-03-08	10,236.85	10,236.85	10,236.85	10,236.85	10,093.70	0
2024-03-07	10,236.85	10,236.85	10,236.85	10,236.85	10,093.70	10
2024-03-06	9,508.70	9,508.70	9,508.70	9,508.70	9,375.73	0
2024-03-05	9,508.70	9,508.70	9,508.70	9,508.70	9,375.73	0
2024-03-04	9,508.70	9,508.70	9,508.70	9,508.70	9,375.73	0
2024-03-01	9,508.70	9,508.70	9,508.70	9,508.70	9,375.73	0

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	14.2427 MXN
2026-06-01	14.4254 MXN
2026-03-02	14.4275 MXN
2025-12-01	15.1570 MXN
2025-09-02	15.5521 MXN
2025-06-02	15.1739 MXN
2025-03-03	16.1223 MXN
2024-12-02	16.1788 MXN
2024-09-03	15.6677 MXN
2024-06-03	12.9850 MXN
2024-03-01	12.5841 MXN
2023-11-30	12.8549 MXN
2023-08-31	12.4555 MXN
2023-05-31	11.7204 MXN
2023-03-03	11.8914 MXN
2022-11-30	12.7865 MXN
2022-08-31	13.2739 MXN
2022-05-31	12.0249 MXN
2022-02-28	12.4638 MXN
2021-11-30	13.1086 MXN
2021-08-31	12.2241 MXN
2021-05-28	11.3741 MXN
2021-02-26	11.9190 MXN
2020-11-30	11.4892 MXN
2020-08-31	12.4750 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.