Martin Marietta Materials Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 9,508.70 | 9,508.70 | 9,508.70 | 9,508.70 | 9,363.32 | 0 |
| 2024-02-28 | 9,508.70 | 9,508.70 | 9,508.70 | 9,508.70 | 9,363.32 | 5 |
| 2024-02-27 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,064.27 | 0 |
| 2024-02-26 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,064.27 | 0 |
| 2024-02-23 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,064.27 | 0 |
| 2024-02-22 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,064.27 | 0 |
| 2024-02-21 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,064.27 | 0 |
| 2024-02-20 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,064.27 | 0 |
| 2024-02-19 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,064.27 | 0 |
| 2024-02-16 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,064.27 | 0 |
| 2024-02-15 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,064.27 | 0 |
| 2024-02-14 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,064.27 | 0 |
| 2024-02-13 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,064.27 | 0 |
| 2024-02-12 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,064.27 | 23 |
| 2024-02-09 | 8,954.00 | 8,954.00 | 8,859.40 | 8,859.40 | 8,723.95 | 23 |
| 2024-02-08 | 8,660.55 | 8,660.55 | 8,660.55 | 8,660.55 | 8,528.14 | 0 |
| 2024-02-07 | 8,660.55 | 8,660.55 | 8,660.55 | 8,660.55 | 8,528.14 | 0 |
| 2024-02-06 | 8,660.55 | 8,660.55 | 8,660.55 | 8,660.55 | 8,528.14 | 0 |
| 2024-02-02 | 8,660.55 | 8,660.55 | 8,660.55 | 8,660.55 | 8,528.14 | 0 |
| 2024-02-01 | 8,660.55 | 8,660.55 | 8,660.55 | 8,660.55 | 8,528.14 | 0 |
| 2024-01-31 | 8,717.50 | 8,779.38 | 8,660.55 | 8,660.55 | 8,528.14 | 36 |
| 2024-01-30 | 8,528.55 | 8,528.55 | 8,528.55 | 8,528.55 | 8,398.16 | 0 |
| 2024-01-29 | 8,528.55 | 8,528.55 | 8,528.55 | 8,528.55 | 8,398.16 | 0 |
| 2024-01-26 | 8,528.55 | 8,528.55 | 8,528.55 | 8,528.55 | 8,398.16 | 0 |
| 2024-01-25 | 8,528.55 | 8,528.55 | 8,528.55 | 8,528.55 | 8,398.16 | 8 |
| 2024-01-24 | 8,453.60 | 8,453.60 | 8,453.60 | 8,453.60 | 8,324.36 | 9 |
| 2024-01-23 | 8,630.05 | 8,630.05 | 8,630.05 | 8,630.05 | 8,498.11 | 0 |
| 2024-01-22 | 8,630.05 | 8,630.05 | 8,630.05 | 8,630.05 | 8,498.11 | 16 |
| 2024-01-19 | 8,456.00 | 8,456.00 | 8,456.00 | 8,456.00 | 8,326.72 | 0 |
| 2024-01-18 | 8,456.00 | 8,456.00 | 8,456.00 | 8,456.00 | 8,326.72 | 0 |
| 2024-01-17 | 8,456.00 | 8,456.00 | 8,456.00 | 8,456.00 | 8,326.72 | 14 |
| 2024-01-16 | 8,361.60 | 8,361.60 | 8,361.60 | 8,361.60 | 8,233.76 | 0 |
| 2024-01-15 | 8,361.60 | 8,361.60 | 8,361.60 | 8,361.60 | 8,233.76 | 0 |
| 2024-01-12 | 8,361.60 | 8,361.60 | 8,361.60 | 8,361.60 | 8,233.76 | 0 |
| 2024-01-11 | 8,361.60 | 8,361.60 | 8,361.60 | 8,361.60 | 8,233.76 | 0 |
| 2024-01-10 | 8,361.60 | 8,361.60 | 8,361.60 | 8,361.60 | 8,233.76 | 9 |
| 2024-01-09 | 8,282.05 | 8,282.05 | 8,282.05 | 8,282.05 | 8,155.43 | 0 |
| 2024-01-08 | 8,282.05 | 8,282.05 | 8,282.05 | 8,282.05 | 8,155.43 | 0 |
| 2024-01-05 | 8,282.05 | 8,282.05 | 8,282.05 | 8,282.05 | 8,155.43 | 0 |
| 2024-01-04 | 8,282.05 | 8,282.05 | 8,282.05 | 8,282.05 | 8,155.43 | 0 |
| 2024-01-03 | 8,282.05 | 8,282.05 | 8,282.05 | 8,282.05 | 8,155.43 | 0 |
| 2024-01-02 | 8,282.05 | 8,282.05 | 8,282.05 | 8,282.05 | 8,155.43 | 0 |
| 2023-12-29 | 8,282.05 | 8,282.05 | 8,282.05 | 8,282.05 | 8,155.43 | 0 |
| 2023-12-28 | 8,282.05 | 8,282.05 | 8,282.05 | 8,282.05 | 8,155.43 | 0 |
| 2023-12-27 | 8,282.05 | 8,282.05 | 8,282.05 | 8,282.05 | 8,155.43 | 0 |
| 2023-12-26 | 8,282.05 | 8,282.05 | 8,282.05 | 8,282.05 | 8,155.43 | 0 |
| 2023-12-22 | 8,360.00 | 8,360.00 | 8,282.05 | 8,282.05 | 8,155.43 | 27 |
| 2023-12-21 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,825.80 | 0 |
| 2023-12-20 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,825.80 | 0 |
| 2023-12-19 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,825.80 | 0 |
| 2023-12-18 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,825.80 | 0 |
| 2023-12-15 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,825.80 | 0 |
| 2023-12-14 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,825.80 | 0 |
| 2023-12-13 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,825.80 | 0 |
| 2023-12-11 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,825.80 | 0 |
| 2023-12-08 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,825.80 | 0 |
| 2023-12-07 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,825.80 | 0 |
| 2023-12-06 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,825.80 | 0 |
| 2023-12-05 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,825.80 | 0 |
| 2023-12-04 | 7,947.30 | 7,947.30 | 7,947.30 | 7,947.30 | 7,825.80 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 14.2427 MXN |
| 2026-06-01 | 14.4254 MXN |
| 2026-03-02 | 14.4275 MXN |
| 2025-12-01 | 15.1570 MXN |
| 2025-09-02 | 15.5521 MXN |
| 2025-06-02 | 15.1739 MXN |
| 2025-03-03 | 16.1223 MXN |
| 2024-12-02 | 16.1788 MXN |
| 2024-09-03 | 15.6677 MXN |
| 2024-06-03 | 12.9850 MXN |
| 2024-03-01 | 12.5841 MXN |
| 2023-11-30 | 12.8549 MXN |
| 2023-08-31 | 12.4555 MXN |
| 2023-05-31 | 11.7204 MXN |
| 2023-03-03 | 11.8914 MXN |
| 2022-11-30 | 12.7865 MXN |
| 2022-08-31 | 13.2739 MXN |
| 2022-05-31 | 12.0249 MXN |
| 2022-02-28 | 12.4638 MXN |
| 2021-11-30 | 13.1086 MXN |
| 2021-08-31 | 12.2241 MXN |
| 2021-05-28 | 11.3741 MXN |
| 2021-02-26 | 11.9190 MXN |
| 2020-11-30 | 11.4892 MXN |
| 2020-08-31 | 12.4750 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.