Martin Marietta Materials Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 8,026.25 | 8,026.25 | 7,947.30 | 7,947.30 | 7,825.80 | 19 |
| 2023-11-30 | 7,790.30 | 7,790.30 | 7,790.30 | 7,790.30 | 7,671.20 | 0 |
| 2023-11-29 | 7,790.30 | 7,790.30 | 7,790.30 | 7,790.30 | 7,658.54 | 0 |
| 2023-11-28 | 7,790.30 | 7,790.30 | 7,790.30 | 7,790.30 | 7,658.54 | 0 |
| 2023-11-27 | 7,790.30 | 7,790.30 | 7,790.30 | 7,790.30 | 7,658.54 | 0 |
| 2023-11-24 | 7,790.30 | 7,790.30 | 7,790.30 | 7,790.30 | 7,658.54 | 0 |
| 2023-11-23 | 7,790.30 | 7,790.30 | 7,790.30 | 7,790.30 | 7,658.54 | 0 |
| 2023-11-22 | 7,790.30 | 7,790.30 | 7,790.30 | 7,790.30 | 7,658.54 | 0 |
| 2023-11-21 | 7,790.30 | 7,790.30 | 7,790.30 | 7,790.30 | 7,658.54 | 0 |
| 2023-11-17 | 7,790.30 | 7,790.30 | 7,790.30 | 7,790.30 | 7,658.54 | 0 |
| 2023-11-16 | 7,790.30 | 7,790.30 | 7,790.30 | 7,790.30 | 7,658.54 | 0 |
| 2023-11-15 | 7,790.30 | 7,790.30 | 7,790.30 | 7,790.30 | 7,658.54 | 16 |
| 2023-11-14 | 7,887.50 | 7,887.50 | 7,887.50 | 7,887.50 | 7,754.09 | 0 |
| 2023-11-13 | 7,887.50 | 7,887.50 | 7,887.50 | 7,887.50 | 7,754.09 | 0 |
| 2023-11-10 | 7,887.50 | 7,887.50 | 7,887.50 | 7,887.50 | 7,754.09 | 9 |
| 2023-11-09 | 7,852.93 | 7,852.93 | 7,852.93 | 7,852.93 | 7,720.11 | 0 |
| 2023-11-08 | 7,852.93 | 7,852.93 | 7,852.93 | 7,852.93 | 7,720.11 | 5 |
| 2023-11-07 | 7,481.00 | 7,481.00 | 7,481.00 | 7,481.00 | 7,354.47 | 0 |
| 2023-11-06 | 7,481.00 | 7,481.00 | 7,481.00 | 7,481.00 | 7,354.47 | 0 |
| 2023-11-03 | 7,481.00 | 7,481.00 | 7,481.00 | 7,481.00 | 7,354.47 | 0 |
| 2023-11-01 | 7,481.00 | 7,481.00 | 7,481.00 | 7,481.00 | 7,354.47 | 0 |
| 2023-10-31 | 7,481.00 | 7,481.00 | 7,481.00 | 7,481.00 | 7,354.47 | 0 |
| 2023-10-30 | 7,481.00 | 7,481.00 | 7,481.00 | 7,481.00 | 7,354.47 | 0 |
| 2023-10-27 | 7,481.00 | 7,481.00 | 7,481.00 | 7,481.00 | 7,354.47 | 0 |
| 2023-10-26 | 7,481.00 | 7,481.00 | 7,481.00 | 7,481.00 | 7,354.47 | 0 |
| 2023-10-25 | 7,481.00 | 7,481.00 | 7,481.00 | 7,481.00 | 7,354.47 | 0 |
| 2023-10-24 | 7,481.00 | 7,481.00 | 7,481.00 | 7,481.00 | 7,354.47 | 5 |
| 2023-10-23 | 7,476.50 | 7,476.50 | 7,476.50 | 7,476.50 | 7,350.05 | 0 |
| 2023-10-20 | 7,476.50 | 7,476.50 | 7,476.50 | 7,476.50 | 7,350.05 | 0 |
| 2023-10-19 | 7,476.50 | 7,476.50 | 7,476.50 | 7,476.50 | 7,350.05 | 0 |
| 2023-10-18 | 7,476.50 | 7,476.50 | 7,476.50 | 7,476.50 | 7,350.05 | 10 |
| 2023-10-17 | 7,627.15 | 7,627.15 | 7,627.15 | 7,627.15 | 7,498.15 | 0 |
| 2023-10-16 | 7,627.15 | 7,627.15 | 7,627.15 | 7,627.15 | 7,498.15 | 0 |
| 2023-10-13 | 7,627.15 | 7,627.15 | 7,627.15 | 7,627.15 | 7,498.15 | 12 |
| 2023-10-12 | 7,560.25 | 7,560.25 | 7,560.25 | 7,560.25 | 7,432.38 | 0 |
| 2023-10-11 | 7,560.25 | 7,560.25 | 7,560.25 | 7,560.25 | 7,432.38 | 9 |
| 2023-10-10 | 7,618.40 | 7,618.40 | 7,618.40 | 7,618.40 | 7,489.55 | 7 |
| 2023-10-09 | 7,513.61 | 7,513.61 | 7,513.61 | 7,513.61 | 7,386.53 | 0 |
| 2023-10-06 | 7,513.61 | 7,513.61 | 7,513.61 | 7,513.61 | 7,386.53 | 0 |
| 2023-10-05 | 7,513.61 | 7,513.61 | 7,513.61 | 7,513.61 | 7,386.53 | 0 |
| 2023-10-04 | 7,513.61 | 7,513.61 | 7,513.61 | 7,513.61 | 7,386.53 | 5 |
| 2023-10-03 | 7,366.05 | 7,366.05 | 7,366.05 | 7,366.05 | 7,241.46 | 0 |
| 2023-10-02 | 7,366.05 | 7,366.05 | 7,366.05 | 7,366.05 | 7,241.46 | 0 |
| 2023-09-29 | 7,366.05 | 7,366.05 | 7,366.05 | 7,366.05 | 7,241.46 | 0 |
| 2023-09-28 | 7,366.05 | 7,366.05 | 7,366.05 | 7,366.05 | 7,241.46 | 0 |
| 2023-09-27 | 7,366.05 | 7,366.05 | 7,366.05 | 7,366.05 | 7,241.46 | 0 |
| 2023-09-26 | 7,366.05 | 7,366.05 | 7,366.05 | 7,366.05 | 7,241.46 | 0 |
| 2023-09-25 | 7,366.05 | 7,366.05 | 7,366.05 | 7,366.05 | 7,241.46 | 0 |
| 2023-09-22 | 7,366.05 | 7,366.05 | 7,366.05 | 7,366.05 | 7,241.46 | 0 |
| 2023-09-21 | 7,366.05 | 7,366.05 | 7,366.05 | 7,366.05 | 7,241.46 | 0 |
| 2023-09-20 | 7,366.05 | 7,366.05 | 7,366.05 | 7,366.05 | 7,241.46 | 0 |
| 2023-09-19 | 7,366.05 | 7,366.05 | 7,366.05 | 7,366.05 | 7,241.46 | 0 |
| 2023-09-18 | 7,366.05 | 7,366.05 | 7,366.05 | 7,366.05 | 7,241.46 | 0 |
| 2023-09-15 | 7,366.05 | 7,366.05 | 7,366.05 | 7,366.05 | 7,241.46 | 0 |
| 2023-09-14 | 7,366.05 | 7,366.05 | 7,366.05 | 7,366.05 | 7,241.46 | 8 |
| 2023-09-13 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,323.99 | 0 |
| 2023-09-12 | 7,532.00 | 7,532.00 | 7,450.00 | 7,450.00 | 7,323.99 | 31 |
| 2023-09-11 | 7,317.11 | 7,317.11 | 7,317.11 | 7,317.11 | 7,193.35 | 0 |
| 2023-09-08 | 7,317.11 | 7,317.11 | 7,317.11 | 7,317.11 | 7,193.35 | 0 |
| 2023-09-07 | 7,317.11 | 7,317.11 | 7,317.11 | 7,317.11 | 7,193.35 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 14.2427 MXN |
| 2026-06-01 | 14.4254 MXN |
| 2026-03-02 | 14.4275 MXN |
| 2025-12-01 | 15.1570 MXN |
| 2025-09-02 | 15.5521 MXN |
| 2025-06-02 | 15.1739 MXN |
| 2025-03-03 | 16.1223 MXN |
| 2024-12-02 | 16.1788 MXN |
| 2024-09-03 | 15.6677 MXN |
| 2024-06-03 | 12.9850 MXN |
| 2024-03-01 | 12.5841 MXN |
| 2023-11-30 | 12.8549 MXN |
| 2023-08-31 | 12.4555 MXN |
| 2023-05-31 | 11.7204 MXN |
| 2023-03-03 | 11.8914 MXN |
| 2022-11-30 | 12.7865 MXN |
| 2022-08-31 | 13.2739 MXN |
| 2022-05-31 | 12.0249 MXN |
| 2022-02-28 | 12.4638 MXN |
| 2021-11-30 | 13.1086 MXN |
| 2021-08-31 | 12.2241 MXN |
| 2021-05-28 | 11.3741 MXN |
| 2021-02-26 | 11.9190 MXN |
| 2020-11-30 | 11.4892 MXN |
| 2020-08-31 | 12.4750 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.