Martin Marietta Materials Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-06 | 7,317.11 | 7,317.11 | 7,317.11 | 7,317.11 | 7,193.35 | 0 |
| 2023-09-05 | 7,317.11 | 7,317.11 | 7,317.11 | 7,317.11 | 7,193.35 | 0 |
| 2023-09-04 | 7,317.11 | 7,317.11 | 7,317.11 | 7,317.11 | 7,193.35 | 0 |
| 2023-09-01 | 7,317.11 | 7,317.11 | 7,317.11 | 7,317.11 | 7,193.35 | 0 |
| 2023-08-31 | 7,317.11 | 7,317.11 | 7,317.11 | 7,317.11 | 7,193.35 | 0 |
| 2023-08-30 | 7,317.11 | 7,317.11 | 7,317.11 | 7,317.11 | 7,181.11 | 0 |
| 2023-08-29 | 7,317.11 | 7,317.11 | 7,317.11 | 7,317.11 | 7,181.11 | 0 |
| 2023-08-28 | 7,317.11 | 7,317.11 | 7,317.11 | 7,317.11 | 7,181.11 | 0 |
| 2023-08-25 | 7,317.11 | 7,317.11 | 7,317.11 | 7,317.11 | 7,181.11 | 0 |
| 2023-08-24 | 7,317.11 | 7,317.11 | 7,317.11 | 7,317.11 | 7,181.11 | 0 |
| 2023-08-23 | 7,317.11 | 7,317.11 | 7,317.11 | 7,317.11 | 7,181.11 | 0 |
| 2023-08-22 | 7,317.11 | 7,317.11 | 7,317.11 | 7,317.11 | 7,181.11 | 0 |
| 2023-08-21 | 7,317.11 | 7,317.11 | 7,317.11 | 7,317.11 | 7,181.11 | 0 |
| 2023-08-18 | 7,317.11 | 7,317.11 | 7,317.11 | 7,317.11 | 7,181.11 | 18 |
| 2023-08-17 | 7,853.00 | 7,853.00 | 7,853.00 | 7,853.00 | 7,707.04 | 0 |
| 2023-08-16 | 7,853.00 | 7,853.00 | 7,853.00 | 7,853.00 | 7,707.04 | 0 |
| 2023-08-15 | 7,853.00 | 7,853.00 | 7,853.00 | 7,853.00 | 7,707.04 | 0 |
| 2023-08-14 | 7,853.00 | 7,853.00 | 7,853.00 | 7,853.00 | 7,707.04 | 0 |
| 2023-08-11 | 7,853.00 | 7,853.00 | 7,853.00 | 7,853.00 | 7,707.04 | 0 |
| 2023-08-10 | 7,853.00 | 7,853.00 | 7,853.00 | 7,853.00 | 7,707.04 | 0 |
| 2023-08-09 | 7,853.00 | 7,853.00 | 7,853.00 | 7,853.00 | 7,707.04 | 0 |
| 2023-08-08 | 7,853.00 | 7,853.00 | 7,853.00 | 7,853.00 | 7,707.04 | 0 |
| 2023-08-07 | 7,853.00 | 7,853.00 | 7,853.00 | 7,853.00 | 7,707.04 | 0 |
| 2023-08-04 | 7,853.00 | 7,853.00 | 7,853.00 | 7,853.00 | 7,707.04 | 18 |
| 2023-08-03 | 7,681.06 | 7,681.06 | 7,681.06 | 7,681.06 | 7,538.29 | 0 |
| 2023-08-02 | 7,681.06 | 7,681.06 | 7,681.06 | 7,681.06 | 7,538.29 | 27,499 |
| 2023-08-01 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 7,473.46 | 1,085 |
| 2023-07-31 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-07-28 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-07-27 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-07-26 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-07-25 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-07-24 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-07-21 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-07-20 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-07-19 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-07-18 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-07-17 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-07-14 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-07-13 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-07-12 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-07-11 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-07-10 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-07-07 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-07-06 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-07-05 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-07-04 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-07-03 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-06-30 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-06-29 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-06-28 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-06-27 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-06-26 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-06-23 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-06-22 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 7,257.55 | 0 |
| 2023-06-21 | 7,390.00 | 7,395.00 | 7,390.00 | 7,395.00 | 7,257.55 | 249 |
| 2023-06-20 | 7,017.90 | 7,017.90 | 7,017.90 | 7,017.90 | 6,887.46 | 0 |
| 2023-06-19 | 7,017.90 | 7,017.90 | 7,017.90 | 7,017.90 | 6,887.46 | 0 |
| 2023-06-16 | 7,017.90 | 7,017.90 | 7,017.90 | 7,017.90 | 6,887.46 | 0 |
| 2023-06-15 | 7,017.90 | 7,017.90 | 7,017.90 | 7,017.90 | 6,887.46 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 14.2427 MXN |
| 2026-06-01 | 14.4254 MXN |
| 2026-03-02 | 14.4275 MXN |
| 2025-12-01 | 15.1570 MXN |
| 2025-09-02 | 15.5521 MXN |
| 2025-06-02 | 15.1739 MXN |
| 2025-03-03 | 16.1223 MXN |
| 2024-12-02 | 16.1788 MXN |
| 2024-09-03 | 15.6677 MXN |
| 2024-06-03 | 12.9850 MXN |
| 2024-03-01 | 12.5841 MXN |
| 2023-11-30 | 12.8549 MXN |
| 2023-08-31 | 12.4555 MXN |
| 2023-05-31 | 11.7204 MXN |
| 2023-03-03 | 11.8914 MXN |
| 2022-11-30 | 12.7865 MXN |
| 2022-08-31 | 13.2739 MXN |
| 2022-05-31 | 12.0249 MXN |
| 2022-02-28 | 12.4638 MXN |
| 2021-11-30 | 13.1086 MXN |
| 2021-08-31 | 12.2241 MXN |
| 2021-05-28 | 11.3741 MXN |
| 2021-02-26 | 11.9190 MXN |
| 2020-11-30 | 11.4892 MXN |
| 2020-08-31 | 12.4750 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.