Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MLM.MX stock page

Martin Marietta Materials Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-147,017.907,017.907,017.907,017.906,887.460
2023-06-137,017.907,017.907,017.907,017.906,887.460
2023-06-127,017.907,017.907,017.907,017.906,887.460
2023-06-097,017.907,017.907,017.907,017.906,887.460
2023-06-087,017.907,017.907,017.907,017.906,887.460
2023-06-077,017.907,017.907,017.907,017.906,887.460
2023-06-067,017.907,017.907,017.907,017.906,887.460
2023-06-057,017.907,017.907,017.907,017.906,887.460
2023-06-027,017.907,017.907,017.907,017.906,887.460
2023-06-017,017.907,017.907,017.907,017.906,887.460
2023-05-317,017.907,017.907,017.907,017.906,887.460
2023-05-307,017.907,017.907,017.907,017.906,875.960
2023-05-297,017.907,017.907,017.907,017.906,875.960
2023-05-267,017.907,017.907,017.907,017.906,875.960
2023-05-257,017.907,017.907,017.907,017.906,875.960
2023-05-247,017.907,017.907,017.907,017.906,875.960
2023-05-237,017.907,017.907,017.907,017.906,875.960
2023-05-227,017.907,017.907,017.907,017.906,875.960
2023-05-197,017.907,017.907,017.907,017.906,875.960
2023-05-187,017.907,017.907,017.907,017.906,875.960
2023-05-177,017.907,017.907,017.907,017.906,875.960
2023-05-167,017.907,017.907,017.907,017.906,875.960
2023-05-157,017.907,017.907,017.907,017.906,875.960
2023-05-127,017.907,017.907,017.907,017.906,875.96110
2023-05-117,043.147,043.147,043.147,043.146,900.6914,614
2023-05-107,100.007,100.007,100.007,100.006,956.390
2023-05-097,100.007,100.007,100.007,100.006,956.390
2023-05-087,100.007,100.007,100.007,100.006,956.390
2023-05-057,100.007,100.007,100.007,100.006,956.39100
2023-05-046,160.996,160.996,160.996,160.996,036.380
2023-05-036,160.996,160.996,160.996,160.996,036.380
2023-05-026,160.996,160.996,160.996,160.996,036.380
2023-04-286,160.996,160.996,160.996,160.996,036.380
2023-04-276,160.996,160.996,160.996,160.996,036.380
2023-04-266,160.996,160.996,160.996,160.996,036.380
2023-04-256,160.996,160.996,160.996,160.996,036.380
2023-04-246,160.996,160.996,160.996,160.996,036.380
2023-04-216,160.996,160.996,160.996,160.996,036.380
2023-04-206,160.996,160.996,160.996,160.996,036.380
2023-04-196,160.996,160.996,160.996,160.996,036.380
2023-04-186,160.996,160.996,160.996,160.996,036.380
2023-04-176,160.996,160.996,160.996,160.996,036.380
2023-04-146,160.996,160.996,160.996,160.996,036.380
2023-04-136,160.996,160.996,160.996,160.996,036.380
2023-04-126,160.996,160.996,160.996,160.996,036.380
2023-04-116,160.996,160.996,160.996,160.996,036.380
2023-04-106,160.996,160.996,160.996,160.996,036.380
2023-04-056,160.996,160.996,160.996,160.996,036.380
2023-04-046,160.996,160.996,160.996,160.996,036.380
2023-04-036,160.996,160.996,160.996,160.996,036.380
2023-03-316,160.996,160.996,160.996,160.996,036.380
2023-03-306,160.996,160.996,160.996,160.996,036.380
2023-03-296,160.996,160.996,160.996,160.996,036.380
2023-03-286,160.996,160.996,160.996,160.996,036.380
2023-03-276,160.996,160.996,160.996,160.996,036.380
2023-03-246,160.996,160.996,160.996,160.996,036.380
2023-03-236,160.996,160.996,160.996,160.996,036.380
2023-03-226,160.996,160.996,160.996,160.996,036.380
2023-03-216,160.996,160.996,160.996,160.996,036.380
2023-03-176,160.996,160.996,160.996,160.996,036.380
← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-0114.2427 MXN
2026-06-0114.4254 MXN
2026-03-0214.4275 MXN
2025-12-0115.1570 MXN
2025-09-0215.5521 MXN
2025-06-0215.1739 MXN
2025-03-0316.1223 MXN
2024-12-0216.1788 MXN
2024-09-0315.6677 MXN
2024-06-0312.9850 MXN
2024-03-0112.5841 MXN
2023-11-3012.8549 MXN
2023-08-3112.4555 MXN
2023-05-3111.7204 MXN
2023-03-0311.8914 MXN
2022-11-3012.7865 MXN
2022-08-3113.2739 MXN
2022-05-3112.0249 MXN
2022-02-2812.4638 MXN
2021-11-3013.1086 MXN
2021-08-3112.2241 MXN
2021-05-2811.3741 MXN
2021-02-2611.9190 MXN
2020-11-3011.4892 MXN
2020-08-3112.4750 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.