Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MLM.MX stock page

Martin Marietta Materials Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-166,160.996,160.996,160.996,160.996,036.380
2023-03-156,160.996,160.996,160.996,160.996,036.383,175
2023-03-146,571.106,571.106,571.106,571.106,438.190
2023-03-136,571.106,571.106,571.106,571.106,438.190
2023-03-106,571.106,571.106,571.106,571.106,438.190
2023-03-096,571.106,571.106,571.106,571.106,438.190
2023-03-086,571.106,571.106,571.106,571.106,438.190
2023-03-076,571.106,571.106,571.106,571.106,438.190
2023-03-066,571.106,571.106,571.106,571.106,438.190
2023-03-036,579.506,579.506,571.106,571.106,438.191,762
2023-03-026,762.066,762.066,762.066,762.066,613.640
2023-03-016,762.066,762.066,762.066,762.066,613.640
2023-02-286,762.066,762.066,762.066,762.066,613.640
2023-02-276,762.066,762.066,762.066,762.066,613.640
2023-02-246,762.066,762.066,762.066,762.066,613.640
2023-02-236,762.066,762.066,762.066,762.066,613.640
2023-02-226,762.066,762.066,762.066,762.066,613.640
2023-02-216,762.066,762.066,762.066,762.066,613.640
2023-02-206,762.066,762.066,762.066,762.066,613.640
2023-02-176,762.066,762.066,762.066,762.066,613.640
2023-02-166,762.066,762.066,762.066,762.066,613.640
2023-02-156,762.066,762.066,762.066,762.066,613.640
2023-02-146,762.066,762.066,762.066,762.066,613.640
2023-02-136,762.066,762.066,762.066,762.066,613.640
2023-02-106,762.066,762.066,762.066,762.066,613.640
2023-02-096,762.066,762.066,762.066,762.066,613.640
2023-02-086,762.066,762.066,762.066,762.066,613.640
2023-02-076,762.066,762.066,762.066,762.066,613.640
2023-02-036,762.066,762.066,762.066,762.066,613.640
2023-02-026,762.066,762.066,762.066,762.066,613.640
2023-02-016,761.686,794.416,761.686,762.066,613.6414,869
2023-01-316,602.506,602.506,602.506,602.506,457.580
2023-01-306,602.506,602.506,602.506,602.506,457.580
2023-01-276,602.506,602.506,602.506,602.506,457.582,224
2023-01-266,777.056,777.056,777.056,777.056,628.300
2023-01-256,777.056,777.056,777.056,777.056,628.300
2023-01-246,777.056,777.056,777.056,777.056,628.300
2023-01-236,777.056,777.056,777.056,777.056,628.300
2023-01-206,777.056,777.056,777.056,777.056,628.300
2023-01-196,777.056,777.056,777.056,777.056,628.300
2023-01-186,777.056,777.056,777.056,777.056,628.300
2023-01-176,777.056,777.056,777.056,777.056,628.300
2023-01-166,777.056,777.056,777.056,777.056,628.300
2023-01-136,777.056,777.056,777.056,777.056,628.300
2023-01-126,777.056,777.056,777.056,777.056,628.300
2023-01-116,777.056,777.056,777.056,777.056,628.300
2023-01-106,777.056,777.056,777.056,777.056,628.300
2023-01-096,777.056,777.056,777.056,777.056,628.300
2023-01-066,777.056,777.056,777.056,777.056,628.300
2023-01-056,777.056,777.056,777.056,777.056,628.300
2023-01-046,777.056,777.056,777.056,777.056,628.300
2023-01-036,777.056,777.056,777.056,777.056,628.300
2023-01-026,777.056,777.056,777.056,777.056,628.300
2022-12-306,777.056,777.056,777.056,777.056,628.300
2022-12-296,777.056,777.056,777.056,777.056,628.300
2022-12-286,777.056,777.056,777.056,777.056,628.300
2022-12-276,777.056,777.056,777.056,777.056,628.300
2022-12-266,777.056,777.056,777.056,777.056,628.300
2022-12-236,777.056,777.056,777.056,777.056,628.300
2022-12-226,777.056,777.056,777.056,777.056,628.300
← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-0114.2427 MXN
2026-06-0114.4254 MXN
2026-03-0214.4275 MXN
2025-12-0115.1570 MXN
2025-09-0215.5521 MXN
2025-06-0215.1739 MXN
2025-03-0316.1223 MXN
2024-12-0216.1788 MXN
2024-09-0315.6677 MXN
2024-06-0312.9850 MXN
2024-03-0112.5841 MXN
2023-11-3012.8549 MXN
2023-08-3112.4555 MXN
2023-05-3111.7204 MXN
2023-03-0311.8914 MXN
2022-11-3012.7865 MXN
2022-08-3113.2739 MXN
2022-05-3112.0249 MXN
2022-02-2812.4638 MXN
2021-11-3013.1086 MXN
2021-08-3112.2241 MXN
2021-05-2811.3741 MXN
2021-02-2611.9190 MXN
2020-11-3011.4892 MXN
2020-08-3112.4750 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.