Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MLM.MX stock page

Martin Marietta Materials Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-216,777.056,777.056,777.056,777.056,628.300
2022-12-206,777.056,777.056,777.056,777.056,628.300
2022-12-196,777.056,777.056,777.056,777.056,628.300
2022-12-166,777.056,777.056,777.056,777.056,628.300
2022-12-156,777.056,777.056,777.056,777.056,628.300
2022-12-146,777.056,777.056,777.056,777.056,628.300
2022-12-136,777.056,777.056,777.056,777.056,628.300
2022-12-096,777.056,777.056,777.056,777.056,628.300
2022-12-086,777.056,777.056,777.056,777.056,628.300
2022-12-076,777.056,777.056,777.056,777.056,628.300
2022-12-066,777.056,777.056,777.056,777.056,628.300
2022-12-056,777.056,777.056,777.056,777.056,628.300
2022-12-026,777.056,777.056,777.056,777.056,628.300
2022-12-016,777.056,777.056,777.056,777.056,628.300
2022-11-306,777.056,777.056,777.056,777.056,628.300
2022-11-296,777.056,777.056,777.056,777.056,615.790
2022-11-286,777.056,777.056,777.056,777.056,615.790
2022-11-256,777.056,777.056,777.056,777.056,615.790
2022-11-246,777.056,777.056,777.056,777.056,615.790
2022-11-236,777.056,777.056,777.056,777.056,615.790
2022-11-226,777.056,777.056,777.056,777.056,615.790
2022-11-186,777.056,777.056,777.056,777.056,615.790
2022-11-176,777.056,777.056,777.056,777.056,615.790
2022-11-166,777.056,777.056,777.056,777.056,615.790
2022-11-156,777.056,777.056,777.056,777.056,615.790
2022-11-146,777.056,777.056,777.056,777.056,615.790
2022-11-116,777.056,777.056,777.056,777.056,615.790
2022-11-106,777.056,777.056,777.056,777.056,615.790
2022-11-096,777.056,777.056,777.056,777.056,615.790
2022-11-086,777.056,777.056,777.056,777.056,615.790
2022-11-076,777.056,777.056,777.056,777.056,615.790
2022-11-046,777.056,777.056,777.056,777.056,615.790
2022-11-036,777.056,777.056,777.056,777.056,615.790
2022-11-016,777.056,777.056,777.056,777.056,615.790
2022-10-316,777.056,777.056,777.056,777.056,615.790
2022-10-286,777.056,777.056,777.056,777.056,615.790
2022-10-276,777.056,777.056,777.056,777.056,615.790
2022-10-266,777.056,777.056,777.056,777.056,615.790
2022-10-256,777.056,777.056,777.056,777.056,615.790
2022-10-246,777.056,777.056,777.056,777.056,615.790
2022-10-216,777.056,777.056,777.056,777.056,615.790
2022-10-206,777.056,777.056,777.056,777.056,615.790
2022-10-196,777.056,777.056,777.056,777.056,615.790
2022-10-186,777.056,777.056,777.056,777.056,615.790
2022-10-176,777.056,777.056,777.056,777.056,615.790
2022-10-146,777.056,777.056,777.056,777.056,615.790
2022-10-136,777.056,777.056,777.056,777.056,615.790
2022-10-126,777.056,777.056,777.056,777.056,615.790
2022-10-116,777.056,777.056,777.056,777.056,615.790
2022-10-106,777.056,777.056,777.056,777.056,615.790
2022-10-076,777.056,777.056,777.056,777.056,615.790
2022-10-066,777.056,777.056,777.056,777.056,615.790
2022-10-056,777.056,777.056,777.056,777.056,615.790
2022-10-046,777.056,777.056,777.056,777.056,615.790
2022-10-036,777.056,777.056,777.056,777.056,615.790
2022-09-306,777.056,777.056,777.056,777.056,615.790
2022-09-296,777.056,777.056,777.056,777.056,615.790
2022-09-286,777.056,777.056,777.056,777.056,615.790
2022-09-276,777.056,777.056,777.056,777.056,615.790
2022-09-266,777.056,777.056,777.056,777.056,615.790
← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-0114.2427 MXN
2026-06-0114.4254 MXN
2026-03-0214.4275 MXN
2025-12-0115.1570 MXN
2025-09-0215.5521 MXN
2025-06-0215.1739 MXN
2025-03-0316.1223 MXN
2024-12-0216.1788 MXN
2024-09-0315.6677 MXN
2024-06-0312.9850 MXN
2024-03-0112.5841 MXN
2023-11-3012.8549 MXN
2023-08-3112.4555 MXN
2023-05-3111.7204 MXN
2023-03-0311.8914 MXN
2022-11-3012.7865 MXN
2022-08-3113.2739 MXN
2022-05-3112.0249 MXN
2022-02-2812.4638 MXN
2021-11-3013.1086 MXN
2021-08-3112.2241 MXN
2021-05-2811.3741 MXN
2021-02-2611.9190 MXN
2020-11-3011.4892 MXN
2020-08-3112.4750 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.