Martin Marietta Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	6,777.05	6,777.05	6,777.05	6,777.05	6,615.79	0
2022-09-22	6,777.05	6,777.05	6,777.05	6,777.05	6,615.79	0
2022-09-21	6,777.05	6,777.05	6,777.05	6,777.05	6,615.79	0
2022-09-20	6,777.05	6,777.05	6,777.05	6,777.05	6,615.79	0
2022-09-19	6,777.05	6,777.05	6,777.05	6,777.05	6,615.79	0
2022-09-15	6,777.05	6,777.05	6,777.05	6,777.05	6,615.79	3,369
2022-09-14	7,391.80	7,391.80	7,391.80	7,391.80	7,215.92	0
2022-09-13	7,391.80	7,391.80	7,391.80	7,391.80	7,215.92	0
2022-09-12	7,391.80	7,391.80	7,391.80	7,391.80	7,215.92	0
2022-09-09	7,391.80	7,391.80	7,391.80	7,391.80	7,215.92	0
2022-09-08	7,391.80	7,391.80	7,391.80	7,391.80	7,215.92	0
2022-09-07	7,391.80	7,391.80	7,391.80	7,391.80	7,215.92	0
2022-09-06	7,391.80	7,391.80	7,391.80	7,391.80	7,215.92	0
2022-09-05	7,391.80	7,391.80	7,391.80	7,391.80	7,215.92	0
2022-09-02	7,391.80	7,391.80	7,391.80	7,391.80	7,215.92	0
2022-09-01	7,391.80	7,391.80	7,391.80	7,391.80	7,215.92	0
2022-08-31	7,391.80	7,391.80	7,391.80	7,391.80	7,215.92	0
2022-08-30	7,391.80	7,391.80	7,391.80	7,391.80	7,202.96	0
2022-08-29	7,391.80	7,391.80	7,391.80	7,391.80	7,202.96	0
2022-08-26	7,391.80	7,391.80	7,391.80	7,391.80	7,202.96	0
2022-08-25	7,391.80	7,391.80	7,391.80	7,391.80	7,202.96	0
2022-08-24	7,391.80	7,391.80	7,391.80	7,391.80	7,202.96	0
2022-08-23	7,391.80	7,391.80	7,391.80	7,391.80	7,202.96	0
2022-08-22	7,391.80	7,391.80	7,391.80	7,391.80	7,202.96	0
2022-08-19	7,391.80	7,391.80	7,391.80	7,391.80	7,202.96	0
2022-08-18	7,391.80	7,391.80	7,391.80	7,391.80	7,202.96	4,155
2022-08-17	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-08-16	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-08-15	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-08-12	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-08-11	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-08-10	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-08-09	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-08-08	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-08-05	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-08-04	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-08-03	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-08-02	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-08-01	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-07-29	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-07-28	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-07-27	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-07-26	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-07-25	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-07-22	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-07-21	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-07-20	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-07-19	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-07-18	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-07-15	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-07-14	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-07-13	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-07-12	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-07-11	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-07-08	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-07-07	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-07-06	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-07-05	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-07-04	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-07-01	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	14.2427 MXN
2026-06-01	14.4254 MXN
2026-03-02	14.4275 MXN
2025-12-01	15.1570 MXN
2025-09-02	15.5521 MXN
2025-06-02	15.1739 MXN
2025-03-03	16.1223 MXN
2024-12-02	16.1788 MXN
2024-09-03	15.6677 MXN
2024-06-03	12.9850 MXN
2024-03-01	12.5841 MXN
2023-11-30	12.8549 MXN
2023-08-31	12.4555 MXN
2023-05-31	11.7204 MXN
2023-03-03	11.8914 MXN
2022-11-30	12.7865 MXN
2022-08-31	13.2739 MXN
2022-05-31	12.0249 MXN
2022-02-28	12.4638 MXN
2021-11-30	13.1086 MXN
2021-08-31	12.2241 MXN
2021-05-28	11.3741 MXN
2021-02-26	11.9190 MXN
2020-11-30	11.4892 MXN
2020-08-31	12.4750 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.