Martin Marietta Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-06-29	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-06-28	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-06-27	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-06-24	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-06-23	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-06-22	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-06-21	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-06-20	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-06-17	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-06-16	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-06-15	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-06-14	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-06-13	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-06-10	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-06-09	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-06-08	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	0
2022-06-07	6,830.00	6,830.00	6,830.00	6,830.00	6,655.51	1,068
2022-06-06	6,618.42	6,618.42	6,618.42	6,618.42	6,449.34	0
2022-06-03	6,618.42	6,618.42	6,618.42	6,618.42	6,449.34	0
2022-06-02	6,618.42	6,618.42	6,618.42	6,618.42	6,449.34	0
2022-06-01	6,618.42	6,618.42	6,618.42	6,618.42	6,449.34	0
2022-05-31	6,618.42	6,618.42	6,618.42	6,618.42	6,449.34	21,855
2022-05-30	6,562.20	6,562.20	6,562.20	6,562.20	6,382.84	0
2022-05-27	6,562.20	6,562.20	6,562.20	6,562.20	6,382.84	0
2022-05-26	6,562.20	6,562.20	6,562.20	6,562.20	6,382.84	0
2022-05-25	6,562.20	6,562.20	6,562.20	6,562.20	6,382.84	0
2022-05-24	6,562.20	6,562.20	6,562.20	6,562.20	6,382.84	0
2022-05-23	6,562.20	6,562.20	6,562.20	6,562.20	6,382.84	0
2022-05-20	6,562.20	6,562.20	6,562.20	6,562.20	6,382.84	0
2022-05-19	6,562.20	6,562.20	6,562.20	6,562.20	6,382.84	0
2022-05-18	6,562.20	6,562.20	6,562.20	6,562.20	6,382.84	98
2022-05-17	6,611.11	6,611.11	6,611.11	6,611.11	6,430.41	5,341
2022-05-16	6,871.75	6,871.75	6,871.75	6,871.75	6,683.92	0
2022-05-13	6,776.00	6,871.75	6,776.00	6,871.75	6,683.92	70
2022-05-12	6,417.95	6,417.95	6,417.95	6,417.95	6,242.53	0
2022-05-11	6,417.95	6,417.95	6,417.95	6,417.95	6,242.53	5
2022-05-10	6,671.88	6,671.88	6,660.88	6,660.88	6,478.82	65
2022-05-09	6,999.00	6,999.00	6,999.00	6,999.00	6,807.70	0
2022-05-06	6,978.62	6,999.00	6,978.62	6,999.00	6,807.70	739
2022-05-05	7,314.04	7,314.04	7,308.37	7,308.37	7,108.61	46
2022-05-04	7,402.71	7,402.71	7,402.71	7,402.71	7,200.37	15
2022-05-03	7,606.56	7,606.56	7,606.56	7,606.56	7,398.65	0
2022-05-02	7,606.56	7,606.56	7,606.56	7,606.56	7,398.65	0
2022-04-29	7,606.56	7,606.56	7,606.56	7,606.56	7,398.65	0
2022-04-28	7,606.56	7,606.56	7,606.56	7,606.56	7,398.65	8
2022-04-27	7,727.59	7,727.59	7,727.59	7,727.59	7,516.37	0
2022-04-26	7,727.59	7,727.59	7,727.59	7,727.59	7,516.37	0
2022-04-25	7,727.59	7,727.59	7,727.59	7,727.59	7,516.37	0
2022-04-22	7,727.59	7,727.59	7,727.59	7,727.59	7,516.37	0
2022-04-21	7,727.59	7,727.59	7,727.59	7,727.59	7,516.37	10
2022-04-20	7,534.38	7,534.38	7,534.38	7,534.38	7,328.44	0
2022-04-19	7,534.38	7,534.38	7,534.38	7,534.38	7,328.44	0
2022-04-18	7,534.38	7,534.38	7,534.38	7,534.38	7,328.44	0
2022-04-13	7,534.38	7,534.38	7,534.38	7,534.38	7,328.44	0
2022-04-12	7,534.38	7,534.38	7,534.38	7,534.38	7,328.44	0
2022-04-11	7,534.38	7,534.38	7,534.38	7,534.38	7,328.44	0
2022-04-08	7,534.38	7,534.38	7,534.38	7,534.38	7,328.44	0
2022-04-07	7,534.38	7,534.38	7,534.38	7,534.38	7,328.44	0
2022-04-06	7,500.00	7,534.38	7,500.00	7,534.38	7,328.44	53

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	14.2427 MXN
2026-06-01	14.4254 MXN
2026-03-02	14.4275 MXN
2025-12-01	15.1570 MXN
2025-09-02	15.5521 MXN
2025-06-02	15.1739 MXN
2025-03-03	16.1223 MXN
2024-12-02	16.1788 MXN
2024-09-03	15.6677 MXN
2024-06-03	12.9850 MXN
2024-03-01	12.5841 MXN
2023-11-30	12.8549 MXN
2023-08-31	12.4555 MXN
2023-05-31	11.7204 MXN
2023-03-03	11.8914 MXN
2022-11-30	12.7865 MXN
2022-08-31	13.2739 MXN
2022-05-31	12.0249 MXN
2022-02-28	12.4638 MXN
2021-11-30	13.1086 MXN
2021-08-31	12.2241 MXN
2021-05-28	11.3741 MXN
2021-02-26	11.9190 MXN
2020-11-30	11.4892 MXN
2020-08-31	12.4750 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.