Martin Marietta Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	10,527.30	10,527.30	10,527.30	10,527.30	10,510.78	0
2026-07-21	10,527.30	10,527.30	10,527.30	10,527.30	10,510.78	0
2026-07-20	10,527.30	10,527.30	10,527.30	10,527.30	10,510.78	0
2026-07-17	10,527.30	10,527.30	10,527.30	10,527.30	10,510.78	0
2026-07-16	10,527.30	10,527.30	10,527.30	10,527.30	10,510.78	0
2026-07-15	10,527.30	10,527.30	10,527.30	10,527.30	10,510.78	0
2026-07-14	10,527.30	10,527.30	10,527.30	10,527.30	10,510.78	0
2026-07-13	10,527.30	10,527.30	10,527.30	10,527.30	10,510.78	0
2026-07-10	10,527.30	10,527.30	10,527.30	10,527.30	10,510.78	0
2026-07-09	10,527.30	10,527.30	10,527.30	10,527.30	10,510.78	0
2026-07-08	10,527.30	10,527.30	10,527.30	10,527.30	10,510.78	0
2026-07-07	10,527.30	10,527.30	10,527.30	10,527.30	10,510.78	0
2026-07-06	10,527.30	10,527.30	10,527.30	10,527.30	10,510.78	0
2026-07-03	10,527.30	10,527.30	10,527.30	10,527.30	10,510.78	0
2026-07-02	10,527.30	10,527.30	10,527.30	10,527.30	10,510.78	0
2026-07-01	10,527.30	10,527.30	10,527.30	10,527.30	10,510.78	0
2026-06-30	10,527.30	10,527.30	10,527.30	10,527.30	10,510.78	0
2026-06-29	10,527.30	10,527.30	10,527.30	10,527.30	10,510.78	0
2026-06-26	10,527.30	10,527.30	10,527.30	10,527.30	10,510.78	0
2026-06-25	10,527.30	10,527.30	10,527.30	10,527.30	10,510.78	0
2026-06-24	10,527.30	10,527.30	10,527.30	10,527.30	10,510.78	0
2026-06-23	10,527.30	10,527.30	10,527.30	10,527.30	10,510.78	5
2026-06-22	10,237.00	10,237.00	10,237.00	10,237.00	10,220.94	0
2026-06-19	10,237.00	10,237.00	10,237.00	10,237.00	10,220.94	0
2026-06-18	10,237.00	10,237.00	10,237.00	10,237.00	10,220.94	0
2026-06-17	10,237.00	10,237.00	10,237.00	10,237.00	10,220.94	4,571
2026-06-16	9,971.75	9,971.75	9,971.75	9,971.75	9,956.11	0
2026-06-15	9,971.75	9,971.75	9,971.75	9,971.75	9,956.11	0
2026-06-12	9,971.75	9,971.75	9,971.75	9,971.75	9,956.11	0
2026-06-11	9,971.75	9,971.75	9,971.75	9,971.75	9,956.11	0
2026-06-10	9,971.75	9,971.75	9,971.75	9,971.75	9,956.11	0
2026-06-09	9,971.75	9,971.75	9,971.75	9,971.75	9,956.11	0
2026-06-08	9,971.75	9,971.75	9,971.75	9,971.75	9,956.11	0
2026-06-05	9,971.75	9,971.75	9,971.75	9,971.75	9,956.11	0
2026-06-04	9,971.75	9,971.75	9,971.75	9,971.75	9,956.11	0
2026-06-03	9,971.75	9,971.75	9,971.75	9,971.75	9,956.11	0
2026-06-02	9,971.75	9,971.75	9,971.75	9,971.75	9,956.11	5
2026-06-01	10,795.62	10,795.62	10,795.62	10,795.62	10,778.68	0
2026-05-29	10,795.62	10,795.62	10,795.62	10,795.62	10,764.28	0
2026-05-28	10,795.62	10,795.62	10,795.62	10,795.62	10,764.28	0
2026-05-27	10,795.62	10,795.62	10,795.62	10,795.62	10,764.28	0
2026-05-26	10,795.62	10,795.62	10,795.62	10,795.62	10,764.28	0
2026-05-25	10,795.62	10,795.62	10,795.62	10,795.62	10,764.28	0
2026-05-22	10,795.62	10,795.62	10,795.62	10,795.62	10,764.28	0
2026-05-21	10,795.62	10,795.62	10,795.62	10,795.62	10,764.28	0
2026-05-20	10,795.62	10,795.62	10,795.62	10,795.62	10,764.28	0
2026-05-19	10,795.62	10,795.62	10,795.62	10,795.62	10,764.28	0
2026-05-18	10,795.62	10,795.62	10,795.62	10,795.62	10,764.28	0
2026-05-15	10,795.62	10,795.62	10,795.62	10,795.62	10,764.28	0
2026-05-14	10,795.62	10,795.62	10,795.62	10,795.62	10,764.28	0
2026-05-13	10,795.62	10,795.62	10,795.62	10,795.62	10,764.28	0
2026-05-12	10,795.62	10,795.62	10,795.62	10,795.62	10,764.28	0
2026-05-11	10,795.62	10,795.62	10,795.62	10,795.62	10,764.28	0
2026-05-08	10,795.62	10,795.62	10,795.62	10,795.62	10,764.28	0
2026-05-07	10,795.62	10,795.62	10,795.62	10,795.62	10,764.28	0
2026-05-06	10,795.62	10,795.62	10,795.62	10,795.62	10,764.28	0
2026-05-05	10,795.62	10,795.62	10,795.62	10,795.62	10,764.28	0
2026-05-04	10,795.62	10,795.62	10,795.62	10,795.62	10,764.28	0
2026-04-30	10,795.62	10,795.62	10,795.62	10,795.62	10,764.28	0
2026-04-29	10,795.62	10,795.62	10,795.62	10,795.62	10,764.28	72

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	14.2427 MXN
2026-06-01	14.4254 MXN
2026-03-02	14.4275 MXN
2025-12-01	15.1570 MXN
2025-09-02	15.5521 MXN
2025-06-02	15.1739 MXN
2025-03-03	16.1223 MXN
2024-12-02	16.1788 MXN
2024-09-03	15.6677 MXN
2024-06-03	12.9850 MXN
2024-03-01	12.5841 MXN
2023-11-30	12.8549 MXN
2023-08-31	12.4555 MXN
2023-05-31	11.7204 MXN
2023-03-03	11.8914 MXN
2022-11-30	12.7865 MXN
2022-08-31	13.2739 MXN
2022-05-31	12.0249 MXN
2022-02-28	12.4638 MXN
2021-11-30	13.1086 MXN
2021-08-31	12.2241 MXN
2021-05-28	11.3741 MXN
2021-02-26	11.9190 MXN
2020-11-30	11.4892 MXN
2020-08-31	12.4750 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.