Martin Marietta Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-04-27	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-04-24	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-04-23	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-04-22	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-04-21	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-04-20	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-04-17	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-04-16	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-04-15	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-04-14	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-04-13	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-04-10	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-04-09	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-04-08	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-04-07	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-04-06	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-04-01	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-03-31	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-03-30	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-03-27	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-03-26	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-03-25	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-03-24	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-03-23	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-03-20	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-03-19	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-03-18	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-03-17	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-03-13	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-03-12	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-03-11	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-03-10	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-03-09	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-03-06	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-03-05	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-03-04	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-03-03	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-03-02	11,378.77	11,378.77	11,378.77	11,378.77	11,345.74	0
2026-02-27	11,378.77	11,378.77	11,378.77	11,378.77	11,331.35	0
2026-02-26	11,378.77	11,378.77	11,378.77	11,378.77	11,331.35	0
2026-02-25	11,378.77	11,378.77	11,378.77	11,378.77	11,331.35	0
2026-02-24	11,378.77	11,378.77	11,378.77	11,378.77	11,331.35	0
2026-02-23	11,378.77	11,378.77	11,378.77	11,378.77	11,331.35	0
2026-02-20	11,378.77	11,378.77	11,378.77	11,378.77	11,331.35	0
2026-02-19	11,378.77	11,378.77	11,378.77	11,378.77	11,331.35	0
2026-02-18	11,378.77	11,378.77	11,378.77	11,378.77	11,331.35	0
2026-02-17	11,378.77	11,378.77	11,378.77	11,378.77	11,331.35	0
2026-02-16	11,378.77	11,378.77	11,378.77	11,378.77	11,331.35	0
2026-02-13	11,378.77	11,378.77	11,378.77	11,378.77	11,331.35	0
2026-02-12	11,404.30	11,404.30	11,378.07	11,378.77	11,331.35	348
2026-02-11	11,444.39	11,444.39	11,444.39	11,444.39	11,396.70	0
2026-02-10	11,444.39	11,444.39	11,444.39	11,444.39	11,396.70	0
2026-02-09	11,444.39	11,444.39	11,444.39	11,444.39	11,396.70	0
2026-02-06	11,444.39	11,444.39	11,444.39	11,444.39	11,396.70	0
2026-02-05	11,444.39	11,444.39	11,444.39	11,444.39	11,396.70	0
2026-02-04	11,444.39	11,444.39	11,444.39	11,444.39	11,396.70	0
2026-02-03	11,436.83	11,447.18	11,436.83	11,444.39	11,396.70	252
2026-01-30	11,463.40	11,463.40	11,463.40	11,463.40	11,415.63	0
2026-01-29	11,463.40	11,463.40	11,463.40	11,463.40	11,415.63	0

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	14.2427 MXN
2026-06-01	14.4254 MXN
2026-03-02	14.4275 MXN
2025-12-01	15.1570 MXN
2025-09-02	15.5521 MXN
2025-06-02	15.1739 MXN
2025-03-03	16.1223 MXN
2024-12-02	16.1788 MXN
2024-09-03	15.6677 MXN
2024-06-03	12.9850 MXN
2024-03-01	12.5841 MXN
2023-11-30	12.8549 MXN
2023-08-31	12.4555 MXN
2023-05-31	11.7204 MXN
2023-03-03	11.8914 MXN
2022-11-30	12.7865 MXN
2022-08-31	13.2739 MXN
2022-05-31	12.0249 MXN
2022-02-28	12.4638 MXN
2021-11-30	13.1086 MXN
2021-08-31	12.2241 MXN
2021-05-28	11.3741 MXN
2021-02-26	11.9190 MXN
2020-11-30	11.4892 MXN
2020-08-31	12.4750 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.