Martin Marietta Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	11,463.40	11,463.40	11,463.40	11,463.40	11,415.63	0
2026-01-27	11,463.40	11,463.40	11,463.40	11,463.40	11,415.63	0
2026-01-26	11,463.40	11,463.40	11,463.40	11,463.40	11,415.63	0
2026-01-23	11,463.40	11,463.40	11,463.40	11,463.40	11,415.63	0
2026-01-22	11,463.40	11,463.40	11,463.40	11,463.40	11,415.63	0
2026-01-21	11,463.40	11,463.40	11,463.40	11,463.40	11,415.63	0
2026-01-20	11,463.40	11,463.40	11,463.40	11,463.40	11,415.63	0
2026-01-19	11,463.40	11,463.40	11,463.40	11,463.40	11,415.63	0
2026-01-16	11,463.40	11,463.40	11,463.40	11,463.40	11,415.63	0
2026-01-15	11,463.40	11,463.40	11,463.40	11,463.40	11,415.63	0
2026-01-14	11,409.61	11,463.40	11,409.61	11,463.40	11,415.63	11
2026-01-13	11,208.65	11,208.65	11,208.65	11,208.65	11,161.94	0
2026-01-12	11,208.65	11,208.65	11,208.65	11,208.65	11,161.94	0
2026-01-09	11,208.65	11,208.65	11,208.65	11,208.65	11,161.94	0
2026-01-08	11,208.65	11,208.65	11,208.65	11,208.65	11,161.94	0
2026-01-07	11,208.65	11,208.65	11,208.65	11,208.65	11,161.94	0
2026-01-06	11,208.65	11,208.65	11,208.65	11,208.65	11,161.94	0
2026-01-05	11,208.65	11,208.65	11,208.65	11,208.65	11,161.94	0
2026-01-02	11,208.65	11,208.65	11,208.65	11,208.65	11,161.94	0
2025-12-31	11,208.65	11,208.65	11,208.65	11,208.65	11,161.94	0
2025-12-30	11,208.65	11,208.65	11,208.65	11,208.65	11,161.94	0
2025-12-29	11,208.65	11,208.65	11,208.65	11,208.65	11,161.94	0
2025-12-26	11,208.65	11,208.65	11,208.65	11,208.65	11,161.94	0
2025-12-24	11,208.65	11,208.65	11,208.65	11,208.65	11,161.94	0
2025-12-23	11,208.65	11,208.65	11,208.65	11,208.65	11,161.94	9
2025-12-22	11,327.49	11,327.49	11,327.49	11,327.49	11,280.29	0
2025-12-19	11,327.49	11,327.49	11,327.49	11,327.49	11,280.29	0
2025-12-18	11,327.49	11,327.49	11,327.49	11,327.49	11,280.29	0
2025-12-17	11,327.49	11,327.49	11,327.49	11,327.49	11,280.29	0
2025-12-16	11,327.49	11,327.49	11,327.49	11,327.49	11,280.29	0
2025-12-15	11,327.49	11,327.49	11,327.49	11,327.49	11,280.29	0
2025-12-11	11,327.49	11,327.49	11,327.49	11,327.49	11,280.29	0
2025-12-10	11,327.49	11,327.49	11,327.49	11,327.49	11,280.29	0
2025-12-09	11,327.49	11,327.49	11,327.49	11,327.49	11,280.29	0
2025-12-08	11,327.49	11,327.49	11,327.49	11,327.49	11,280.29	0
2025-12-05	11,327.49	11,327.49	11,327.49	11,327.49	11,280.29	146
2025-12-04	11,252.95	11,252.95	11,252.95	11,252.95	11,206.06	147
2025-12-03	11,399.37	11,399.37	11,399.37	11,399.37	11,351.87	0
2025-12-02	11,399.37	11,399.37	11,399.37	11,399.37	11,351.87	0
2025-12-01	11,399.37	11,399.37	11,399.37	11,399.37	11,351.87	0
2025-11-28	11,399.37	11,399.37	11,399.37	11,399.37	11,336.77	1,550
2025-11-27	11,456.03	11,456.03	11,456.03	11,456.03	11,393.12	0
2025-11-26	11,456.03	11,456.03	11,456.03	11,456.03	11,393.12	500
2025-11-25	11,175.61	11,175.61	11,175.61	11,175.61	11,114.24	452
2025-11-24	11,177.10	11,177.10	11,089.49	11,089.49	11,028.59	275
2025-11-21	10,896.93	10,896.93	10,896.93	10,896.93	10,837.09	0
2025-11-20	10,896.93	10,896.93	10,896.93	10,896.93	10,837.09	0
2025-11-19	10,896.93	10,896.93	10,896.93	10,896.93	10,837.09	0
2025-11-18	10,896.93	10,896.93	10,896.93	10,896.93	10,837.09	259
2025-11-14	11,088.54	11,088.54	11,088.54	11,088.54	11,027.65	0
2025-11-13	11,088.54	11,088.54	11,088.54	11,088.54	11,027.65	148
2025-11-12	11,467.60	11,467.60	11,467.60	11,467.60	11,404.63	0
2025-11-11	11,467.60	11,467.60	11,467.60	11,467.60	11,404.63	0
2025-11-10	11,467.60	11,467.60	11,467.60	11,467.60	11,404.63	0
2025-11-07	11,467.60	11,467.60	11,467.60	11,467.60	11,404.63	0
2025-11-06	11,467.60	11,467.60	11,467.60	11,467.60	11,404.63	0
2025-11-05	11,467.60	11,467.60	11,467.60	11,467.60	11,404.63	0
2025-11-04	11,467.60	11,467.60	11,467.60	11,467.60	11,404.63	37
2025-11-03	11,468.39	11,468.39	11,468.39	11,468.39	11,405.41	0
2025-10-31	11,468.39	11,468.39	11,468.39	11,468.39	11,405.41	0

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	14.2427 MXN
2026-06-01	14.4254 MXN
2026-03-02	14.4275 MXN
2025-12-01	15.1570 MXN
2025-09-02	15.5521 MXN
2025-06-02	15.1739 MXN
2025-03-03	16.1223 MXN
2024-12-02	16.1788 MXN
2024-09-03	15.6677 MXN
2024-06-03	12.9850 MXN
2024-03-01	12.5841 MXN
2023-11-30	12.8549 MXN
2023-08-31	12.4555 MXN
2023-05-31	11.7204 MXN
2023-03-03	11.8914 MXN
2022-11-30	12.7865 MXN
2022-08-31	13.2739 MXN
2022-05-31	12.0249 MXN
2022-02-28	12.4638 MXN
2021-11-30	13.1086 MXN
2021-08-31	12.2241 MXN
2021-05-28	11.3741 MXN
2021-02-26	11.9190 MXN
2020-11-30	11.4892 MXN
2020-08-31	12.4750 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.