Martin Marietta Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	11,468.39	11,468.39	11,468.39	11,468.39	11,405.41	0
2025-10-29	11,468.39	11,468.39	11,468.39	11,468.39	11,405.41	0
2025-10-28	11,468.39	11,468.39	11,468.39	11,468.39	11,405.41	0
2025-10-27	11,468.39	11,468.39	11,468.39	11,468.39	11,405.41	63
2025-10-24	11,527.81	11,527.81	11,527.81	11,527.81	11,464.51	101
2025-10-23	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-10-22	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-10-21	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-10-20	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-10-17	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-10-16	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-10-15	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-10-14	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-10-13	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-10-10	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-10-09	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-10-08	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-10-07	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-10-06	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-10-03	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-10-02	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-10-01	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-09-30	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-09-29	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-09-26	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-09-25	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-09-24	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-09-23	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-09-22	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-09-19	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	0
2025-09-18	11,335.71	11,335.71	11,335.71	11,335.71	11,273.46	83
2025-09-17	11,440.52	11,440.52	11,440.52	11,440.52	11,377.70	0
2025-09-15	11,440.52	11,440.52	11,440.52	11,440.52	11,377.70	0
2025-09-12	11,440.52	11,440.52	11,440.52	11,440.52	11,377.70	0
2025-09-11	11,440.52	11,440.52	11,440.52	11,440.52	11,377.70	0
2025-09-10	11,440.52	11,440.52	11,440.52	11,440.52	11,377.70	71
2025-09-09	11,304.74	11,304.74	11,304.74	11,304.74	11,242.66	0
2025-09-08	11,304.74	11,304.74	11,304.74	11,304.74	11,242.66	0
2025-09-05	11,304.74	11,304.74	11,304.74	11,304.74	11,242.66	0
2025-09-04	11,304.74	11,304.74	11,304.74	11,304.74	11,242.66	0
2025-09-03	11,304.74	11,304.74	11,304.74	11,304.74	11,242.66	0
2025-09-02	11,304.74	11,304.74	11,304.74	11,304.74	11,242.66	0
2025-09-01	11,304.74	11,304.74	11,304.74	11,304.74	11,227.20	0
2025-08-29	11,304.74	11,304.74	11,304.74	11,304.74	11,227.20	0
2025-08-28	11,304.74	11,304.74	11,304.74	11,304.74	11,227.20	0
2025-08-27	11,304.74	11,304.74	11,304.74	11,304.74	11,227.20	0
2025-08-26	11,304.74	11,304.74	11,304.74	11,304.74	11,227.20	6
2025-08-25	11,340.47	11,340.47	11,340.47	11,340.47	11,262.68	0
2025-08-22	11,340.47	11,340.47	11,340.47	11,340.47	11,262.68	85
2025-08-21	11,200.81	11,200.81	11,200.81	11,200.81	11,123.98	0
2025-08-20	11,200.81	11,200.81	11,200.81	11,200.81	11,123.98	0
2025-08-19	11,200.81	11,200.81	11,200.81	11,200.81	11,123.98	0
2025-08-18	11,200.81	11,200.81	11,200.81	11,200.81	11,123.98	0
2025-08-15	11,200.81	11,200.81	11,200.81	11,200.81	11,123.98	0
2025-08-14	11,200.81	11,200.81	11,200.81	11,200.81	11,123.98	0
2025-08-13	11,200.81	11,200.81	11,200.81	11,200.81	11,123.98	0
2025-08-12	11,200.81	11,200.81	11,200.81	11,200.81	11,123.98	0
2025-08-11	11,200.81	11,200.81	11,200.81	11,200.81	11,123.98	30
2025-08-08	10,545.67	10,545.67	10,545.67	10,545.67	10,473.33	0
2025-08-07	10,545.67	10,545.67	10,545.67	10,545.67	10,473.33	0

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	14.2427 MXN
2026-06-01	14.4254 MXN
2026-03-02	14.4275 MXN
2025-12-01	15.1570 MXN
2025-09-02	15.5521 MXN
2025-06-02	15.1739 MXN
2025-03-03	16.1223 MXN
2024-12-02	16.1788 MXN
2024-09-03	15.6677 MXN
2024-06-03	12.9850 MXN
2024-03-01	12.5841 MXN
2023-11-30	12.8549 MXN
2023-08-31	12.4555 MXN
2023-05-31	11.7204 MXN
2023-03-03	11.8914 MXN
2022-11-30	12.7865 MXN
2022-08-31	13.2739 MXN
2022-05-31	12.0249 MXN
2022-02-28	12.4638 MXN
2021-11-30	13.1086 MXN
2021-08-31	12.2241 MXN
2021-05-28	11.3741 MXN
2021-02-26	11.9190 MXN
2020-11-30	11.4892 MXN
2020-08-31	12.4750 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.