Martin Marietta Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	10,545.67	10,545.67	10,545.67	10,545.67	10,473.33	0
2025-08-05	10,545.67	10,545.67	10,545.67	10,545.67	10,473.33	0
2025-08-04	10,545.67	10,545.67	10,545.67	10,545.67	10,473.33	0
2025-08-01	10,545.67	10,545.67	10,545.67	10,545.67	10,473.33	0
2025-07-31	10,545.67	10,545.67	10,545.67	10,545.67	10,473.33	0
2025-07-30	10,545.67	10,545.67	10,545.67	10,545.67	10,473.33	0
2025-07-29	10,545.67	10,545.67	10,545.67	10,545.67	10,473.33	0
2025-07-28	10,545.67	10,545.67	10,545.67	10,545.67	10,473.33	0
2025-07-25	10,545.67	10,545.67	10,545.67	10,545.67	10,473.33	0
2025-07-24	10,545.67	10,545.67	10,545.67	10,545.67	10,473.33	0
2025-07-23	10,545.67	10,545.67	10,545.67	10,545.67	10,473.33	0
2025-07-22	10,545.67	10,545.67	10,545.67	10,545.67	10,473.33	0
2025-07-21	10,545.67	10,545.67	10,545.67	10,545.67	10,473.33	0
2025-07-18	10,545.67	10,545.67	10,545.67	10,545.67	10,473.33	0
2025-07-17	10,545.67	10,545.67	10,545.67	10,545.67	10,473.33	0
2025-07-16	10,545.67	10,545.67	10,545.67	10,545.67	10,473.33	0
2025-07-15	10,545.67	10,545.67	10,545.67	10,545.67	10,473.33	0
2025-07-14	10,545.67	10,545.67	10,545.67	10,545.67	10,473.33	0
2025-07-11	10,545.67	10,545.67	10,545.67	10,545.67	10,473.33	0
2025-07-10	10,545.67	10,545.67	10,545.67	10,545.67	10,473.33	100
2025-07-09	10,371.50	10,371.50	10,371.50	10,371.50	10,300.36	6
2025-07-08	10,407.00	10,407.00	10,407.00	10,407.00	10,335.61	0
2025-07-07	10,407.00	10,407.00	10,407.00	10,407.00	10,335.61	0
2025-07-04	10,407.00	10,407.00	10,407.00	10,407.00	10,335.61	0
2025-07-03	10,407.00	10,407.00	10,407.00	10,407.00	10,335.61	0
2025-07-02	10,407.00	10,407.00	10,407.00	10,407.00	10,335.61	14
2025-07-01	10,594.92	10,594.92	10,594.92	10,594.92	10,522.24	0
2025-06-30	10,594.92	10,594.92	10,594.92	10,594.92	10,522.24	0
2025-06-27	10,594.92	10,594.92	10,594.92	10,594.92	10,522.24	0
2025-06-26	10,594.92	10,594.92	10,594.92	10,594.92	10,522.24	0
2025-06-25	10,594.92	10,594.92	10,594.92	10,594.92	10,522.24	0
2025-06-24	10,594.92	10,594.92	10,594.92	10,594.92	10,522.24	0
2025-06-23	10,594.92	10,594.92	10,594.92	10,594.92	10,522.24	0
2025-06-20	10,594.92	10,594.92	10,594.92	10,594.92	10,522.24	0
2025-06-19	10,594.92	10,594.92	10,594.92	10,594.92	10,522.24	0
2025-06-18	10,594.92	10,594.92	10,594.92	10,594.92	10,522.24	0
2025-06-17	10,594.92	10,594.92	10,594.92	10,594.92	10,522.24	0
2025-06-16	10,594.92	10,594.92	10,594.92	10,594.92	10,522.24	0
2025-06-13	10,594.92	10,594.92	10,594.92	10,594.92	10,522.24	0
2025-06-12	10,594.92	10,594.92	10,594.92	10,594.92	10,522.24	0
2025-06-11	10,594.92	10,594.92	10,594.92	10,594.92	10,522.24	0
2025-06-10	10,594.92	10,594.92	10,594.92	10,594.92	10,522.24	0
2025-06-09	10,594.92	10,594.92	10,594.92	10,594.92	10,522.24	0
2025-06-06	10,594.92	10,594.92	10,594.92	10,594.92	10,522.24	0
2025-06-05	10,594.92	10,594.92	10,594.92	10,594.92	10,522.24	0
2025-06-04	10,594.92	10,594.92	10,594.92	10,594.92	10,522.24	0
2025-06-03	10,594.92	10,594.92	10,594.92	10,594.92	10,522.24	0
2025-06-02	10,594.92	10,594.92	10,594.92	10,594.92	10,522.24	0
2025-05-30	10,594.92	10,594.92	10,594.92	10,594.92	10,507.17	0
2025-05-29	10,524.32	10,594.92	10,524.32	10,594.92	10,507.17	29
2025-05-28	10,826.21	10,826.21	10,826.21	10,826.21	10,736.55	0
2025-05-27	10,826.21	10,826.21	10,826.21	10,826.21	10,736.55	0
2025-05-26	10,826.21	10,826.21	10,826.21	10,826.21	10,736.55	0
2025-05-23	10,826.21	10,826.21	10,826.21	10,826.21	10,736.55	100
2025-05-22	10,969.00	10,969.00	10,969.00	10,969.00	10,878.16	0
2025-05-21	10,969.00	10,969.00	10,969.00	10,969.00	10,878.16	0
2025-05-20	10,969.00	10,969.00	10,969.00	10,969.00	10,878.16	6
2025-05-19	9,875.42	9,875.42	9,875.42	9,875.42	9,793.63	0
2025-05-16	9,875.42	9,875.42	9,875.42	9,875.42	9,793.63	0
2025-05-15	9,875.42	9,875.42	9,875.42	9,875.42	9,793.63	0

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	14.2427 MXN
2026-06-01	14.4254 MXN
2026-03-02	14.4275 MXN
2025-12-01	15.1570 MXN
2025-09-02	15.5521 MXN
2025-06-02	15.1739 MXN
2025-03-03	16.1223 MXN
2024-12-02	16.1788 MXN
2024-09-03	15.6677 MXN
2024-06-03	12.9850 MXN
2024-03-01	12.5841 MXN
2023-11-30	12.8549 MXN
2023-08-31	12.4555 MXN
2023-05-31	11.7204 MXN
2023-03-03	11.8914 MXN
2022-11-30	12.7865 MXN
2022-08-31	13.2739 MXN
2022-05-31	12.0249 MXN
2022-02-28	12.4638 MXN
2021-11-30	13.1086 MXN
2021-08-31	12.2241 MXN
2021-05-28	11.3741 MXN
2021-02-26	11.9190 MXN
2020-11-30	11.4892 MXN
2020-08-31	12.4750 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.