Martin Marietta Materials Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	9,875.42	9,875.42	9,875.42	9,875.42	9,793.63	0
2025-05-13	9,875.42	9,875.42	9,875.42	9,875.42	9,793.63	0
2025-05-12	9,875.42	9,875.42	9,875.42	9,875.42	9,793.63	0
2025-05-09	9,875.42	9,875.42	9,875.42	9,875.42	9,793.63	0
2025-05-08	9,875.42	9,875.42	9,875.42	9,875.42	9,793.63	0
2025-05-07	9,875.42	9,875.42	9,875.42	9,875.42	9,793.63	0
2025-05-06	9,875.42	9,875.42	9,875.42	9,875.42	9,793.63	0
2025-05-05	9,875.42	9,875.42	9,875.42	9,875.42	9,793.63	0
2025-05-02	9,875.42	9,875.42	9,875.42	9,875.42	9,793.63	0
2025-04-30	9,875.42	9,875.42	9,875.42	9,875.42	9,793.63	0
2025-04-29	9,875.42	9,875.42	9,875.42	9,875.42	9,793.63	0
2025-04-28	9,875.42	9,875.42	9,875.42	9,875.42	9,793.63	0
2025-04-25	9,875.42	9,875.42	9,875.42	9,875.42	9,793.63	150
2025-04-24	9,831.00	9,831.00	9,831.00	9,831.00	9,749.58	0
2025-04-23	9,831.00	9,831.00	9,831.00	9,831.00	9,749.58	0
2025-04-22	9,831.00	9,831.00	9,831.00	9,831.00	9,749.58	0
2025-04-21	9,831.00	9,831.00	9,831.00	9,831.00	9,749.58	0
2025-04-16	9,831.00	9,831.00	9,831.00	9,831.00	9,749.58	0
2025-04-15	9,831.00	9,831.00	9,831.00	9,831.00	9,749.58	0
2025-04-14	9,831.00	9,831.00	9,831.00	9,831.00	9,749.58	0
2025-04-11	9,774.22	9,831.00	9,774.22	9,831.00	9,749.58	72
2025-04-10	9,635.15	9,635.15	9,635.15	9,635.15	9,555.35	110
2025-04-09	9,632.10	9,632.10	9,632.10	9,632.10	9,552.33	0
2025-04-08	9,632.10	9,632.10	9,632.10	9,632.10	9,552.33	100
2025-04-07	9,808.42	9,808.42	9,808.42	9,808.42	9,727.19	0
2025-04-04	9,808.42	9,808.42	9,808.42	9,808.42	9,727.19	0
2025-04-03	9,808.42	9,808.42	9,808.42	9,808.42	9,727.19	0
2025-04-02	9,808.42	9,808.42	9,808.42	9,808.42	9,727.19	0
2025-04-01	9,808.42	9,808.42	9,808.42	9,808.42	9,727.19	0
2025-03-31	9,808.42	9,808.42	9,808.42	9,808.42	9,727.19	0
2025-03-28	9,808.42	9,808.42	9,808.42	9,808.42	9,727.19	0
2025-03-27	9,808.42	9,808.42	9,808.42	9,808.42	9,727.19	0
2025-03-26	9,808.42	9,808.42	9,808.42	9,808.42	9,727.19	21
2025-03-25	9,663.92	9,663.92	9,663.92	9,663.92	9,583.88	0
2025-03-24	9,663.92	9,663.92	9,663.92	9,663.92	9,583.88	0
2025-03-21	9,663.92	9,663.92	9,663.92	9,663.92	9,583.88	187
2025-03-20	9,145.50	9,145.50	9,145.50	9,145.50	9,069.76	0
2025-03-19	9,145.50	9,145.50	9,145.50	9,145.50	9,069.76	0
2025-03-18	9,145.50	9,145.50	9,145.50	9,145.50	9,069.76	0
2025-03-14	9,145.50	9,145.50	9,145.50	9,145.50	9,069.76	0
2025-03-13	9,311.78	9,311.78	9,145.50	9,145.50	9,069.76	21
2025-03-12	9,327.45	9,327.45	9,327.45	9,327.45	9,250.20	0
2025-03-11	9,327.45	9,327.45	9,327.45	9,327.45	9,250.20	0
2025-03-10	9,327.45	9,327.45	9,327.45	9,327.45	9,250.20	0
2025-03-07	9,327.45	9,327.45	9,327.45	9,327.45	9,250.20	170
2025-03-06	9,802.50	9,802.50	9,802.50	9,802.50	9,721.32	0
2025-03-05	9,802.50	9,802.50	9,802.50	9,802.50	9,721.32	0
2025-03-04	9,802.50	9,802.50	9,802.50	9,802.50	9,721.32	0
2025-03-03	9,802.50	9,802.50	9,802.50	9,802.50	9,721.32	0
2025-02-28	9,802.50	9,802.50	9,802.50	9,802.50	9,705.33	9
2025-02-27	10,712.42	10,712.42	10,712.42	10,712.42	10,606.23	0
2025-02-26	10,712.42	10,712.42	10,712.42	10,712.42	10,606.23	0
2025-02-25	10,712.42	10,712.42	10,712.42	10,712.42	10,606.23	0
2025-02-24	10,712.42	10,712.42	10,712.42	10,712.42	10,606.23	0
2025-02-21	10,712.42	10,712.42	10,712.42	10,712.42	10,606.23	0
2025-02-20	10,712.42	10,712.42	10,712.42	10,712.42	10,606.23	0
2025-02-19	10,712.42	10,712.42	10,712.42	10,712.42	10,606.23	0
2025-02-18	10,712.42	10,712.42	10,712.42	10,712.42	10,606.23	0
2025-02-17	10,712.42	10,712.42	10,712.42	10,712.42	10,606.23	0
2025-02-14	10,712.42	10,712.42	10,712.42	10,712.42	10,606.23	0

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	14.2427 MXN
2026-06-01	14.4254 MXN
2026-03-02	14.4275 MXN
2025-12-01	15.1570 MXN
2025-09-02	15.5521 MXN
2025-06-02	15.1739 MXN
2025-03-03	16.1223 MXN
2024-12-02	16.1788 MXN
2024-09-03	15.6677 MXN
2024-06-03	12.9850 MXN
2024-03-01	12.5841 MXN
2023-11-30	12.8549 MXN
2023-08-31	12.4555 MXN
2023-05-31	11.7204 MXN
2023-03-03	11.8914 MXN
2022-11-30	12.7865 MXN
2022-08-31	13.2739 MXN
2022-05-31	12.0249 MXN
2022-02-28	12.4638 MXN
2021-11-30	13.1086 MXN
2021-08-31	12.2241 MXN
2021-05-28	11.3741 MXN
2021-02-26	11.9190 MXN
2020-11-30	11.4892 MXN
2020-08-31	12.4750 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.